Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 12, 2017 0.0017 0.0017 0.0017 50 +0.00(+0.00%)
Mar 29, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 27, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 09, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 06, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 03, 2017 0.0017 0.0017 0.0017 0.0017 250 -0.00(-15.00%)
Jan 05, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 03, 2017 0.0020 0.0020 0.0020 0 -0.00(-25.65%)
Dec 28, 2016 0.0027 0.0027 0.0027 0 +0.00(+34.50%)
Dec 27, 2016 0.0020 0.0020 0.0020 0.0020 150 -0.00(-50.00%)
Dec 20, 2016 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Dec 16, 2016 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Dec 14, 2016 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Dec 12, 2016 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Dec 09, 2016 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Nov 10, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 09, 2016 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Oct 26, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 19, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 03, 2016 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 30, 2016 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 29, 2016 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 28, 2016 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 27, 2016 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 31, 2016 0.0070 0.0070 0.0070 10 +0.00(+0.00%)
Aug 29, 2016 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Aug 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Aug 15, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 12, 2016 0.0070 0.0070 0.0070 0.0070 250 +0.00(+0.00%)
Aug 11, 2016 0.0070 0.0070 0.0070 0.0070 150 -0.01(-65.00%)
Jul 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 21, 2016 0.0200 0.0200 0.0200 0.0200 15,037 +0.01(+100.20%)
Jul 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+20.36%)
Jul 08, 2016 0.0083 0.0083 0.0083 0 +0.00(+18.57%)
Jun 21, 2016 0.0070 0.0070 0.0070 0 -0.00(-29.93%)
Jun 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+42.71%)
Jun 08, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 20, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.