Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+42.71%)
Apr 15, 2016 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 13, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 11, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 07, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 06, 2016 0.0080 0.0080 0.0080 0.0080 250 +0.00(+0.00%)
Mar 21, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 17, 2016 0.0100 0.0100 0.0100 0 -0.00(-18.70%)
Mar 01, 2016 0.0123 0.0123 0.0123 0 +0.00(+23.00%)
Feb 29, 2016 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Feb 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 05, 2016 0.0100 0.0200 0.0100 0.0200 133,150 +0.01(+100.00%)
Jan 29, 2016 0.0100 0.0100 0.0100 0 -0.02(-65.52%)
Jan 28, 2016 0.0200 0.0290 0.0200 0.0290 58,965 +0.02(+190.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2015 0.0100 0.0100 0.0100 98 +0.00(+0.00%)
Nov 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Nov 04, 2015 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Nov 03, 2015 0.0125 0.0125 0.0125 0.0125 500 +0.00(+0.00%)
Nov 02, 2015 0.0125 0.0125 0.0125 0.0125 2,000 +0.00(+0.00%)
Oct 27, 2015 0.0125 0.0125 0.0125 50 +0.00(+0.00%)
Oct 09, 2015 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 08, 2015 0.0180 0.0180 0.0125 0.0125 3,300 +0.00(+0.00%)
Oct 06, 2015 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 01, 2015 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Sep 21, 2015 0.0125 0.0125 0.0125 0 +0.00(+38.89%)
Sep 17, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 08, 2015 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Sep 04, 2015 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Aug 10, 2015 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jul 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jun 01, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 21, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 12, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.