Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Apr 21, 2015 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Apr 14, 2015 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Apr 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2015 0.0100 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0.0100 2,559 +0.00(+0.00%)
Apr 01, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2015 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-21.05%)
Feb 19, 2015 0.0380 0.0380 0.0380 90 -0.01(-12.64%)
Feb 17, 2015 0.0435 0.0435 0.0435 0 -0.00(-1.14%)
Feb 13, 2015 0.0440 0.0440 0.0440 0 +0.01(+15.79%)
Feb 12, 2015 0.0300 0.0440 0.0300 0.0380 55,501 +0.01(+26.67%)
Feb 11, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 10, 2015 0.0330 0.0330 0.0300 0.0300 550 -0.00(-7.41%)
Feb 09, 2015 0.0260 0.0330 0.0180 0.0324 122,992 -0.01(-14.74%)
Feb 06, 2015 0.0150 0.0380 0.0150 0.0380 1,392,396 +0.02(+153.33%)
Jan 28, 2015 0.0150 0.0150 0.0150 0.0150 325 +0.00(+0.00%)
Jan 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2014 0.0150 0.0160 0.0150 0.0150 600 -0.01(-25.00%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2014 0.0150 0.0150 0.0150 0.0150 213 +0.00(+0.00%)
Dec 22, 2014 0.0155 0.0155 0.0150 0.0150 3,079 -0.01(-25.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 17, 2014 0.0160 0.0160 0.0150 0.0150 1,450 +0.00(+0.00%)
Dec 16, 2014 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0150 0.0150 725 +0.00(+0.00%)
Dec 08, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2014 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 02, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 01, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2014 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0.0200 15,260 +0.00(+0.00%)
Nov 14, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2014 0.0250 0.0250 0.0250 0.0250 2,177 +0.01(+25.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Nov 06, 2014 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Nov 05, 2014 0.0160 0.0160 0.0160 0.0160 1,300 +0.00(+0.00%)
Nov 03, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 31, 2014 0.0160 0.0183 0.0160 0.0160 14,611 +0.00(+0.00%)
Oct 29, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 28, 2014 0.0200 0.0200 0.0160 0.0160 10,250 -0.01(-36.00%)
Oct 24, 2014 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Oct 23, 2014 0.0100 0.0100 0.0100 0.0100 150 -0.00(-23.08%)
Oct 22, 2014 0.0130 0.0130 0.0130 0.0130 22,969 -0.00(-13.33%)
Oct 15, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2014 0.0150 0.0150 0.0150 0.0150 1,350 +0.00(+0.00%)
Oct 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2014 0.0205 0.0205 0.0150 0.0150 2,500 +0.00(+0.00%)
Oct 03, 2014 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Sep 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2014 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Sep 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2014 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Aug 28, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 25, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2014 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 20, 2014 0.0250 0.0250 0.0250 0 -0.00(-12.28%)
Aug 08, 2014 0.0285 0.0285 0.0285 0 +0.00(+14.00%)
Aug 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 04, 2014 0.0250 0.0280 0.0250 0.0250 5,750 -0.00(-10.71%)
Jul 29, 2014 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Jul 23, 2014 0.0250 0.0250 0.0250 0.0250 285 +0.00(+0.00%)
Jul 22, 2014 0.0250 0.0250 0.0250 0.0250 500 -0.00(-10.71%)
Jul 16, 2014 0.0280 0.0280 0.0280 0 -0.01(-28.21%)
Jul 15, 2014 0.0390 0.0390 0.0390 0.0390 1,000 +0.01(+56.00%)
Jul 14, 2014 0.0280 0.0280 0.0250 0.0250 2,750 +0.00(+0.00%)
Jul 11, 2014 0.0250 0.0250 0.0250 0.0250 500 -0.01(-35.90%)
Jul 02, 2014 0.0390 0.0390 0.0390 0 +0.01(+39.29%)
Jul 01, 2014 0.0280 0.0280 0.0280 0.0280 150 +0.00(+12.00%)
Jun 17, 2014 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jun 06, 2014 0.0280 0.0280 0.0280 50 +0.00(+12.00%)
Jun 05, 2014 0.0250 0.0250 0.0250 0.0250 1,269 +0.00(+0.00%)
May 29, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
May 20, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
May 15, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
May 12, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.