Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 29, 2014 0.0280 0.0280 0.0280 0.0280 458 +0.00(+1.08%)
Apr 22, 2014 0.0277 0.0277 0.0277 0.0277 0 +0.00(+0.00%)
Apr 11, 2014 0.0277 0.0277 0.0277 0 -0.04(-59.08%)
Apr 10, 2014 0.0677 0.0677 0.0677 0.0677 2,000 +0.04(+125.67%)
Apr 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2014 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Mar 31, 2014 0.0325 0.0330 0.0325 0.0330 27,664 +0.00(+6.45%)
Mar 26, 2014 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 25, 2014 0.0310 0.0310 0.0310 0.0310 1,175 +0.00(+0.00%)
Mar 24, 2014 0.0310 0.0310 0.0310 0.0310 150 +0.00(+0.00%)
Mar 20, 2014 0.0310 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Mar 18, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.02(+60.77%)
Mar 10, 2014 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Mar 07, 2014 0.0311 0.0311 0.0311 0.0311 0 +0.00(+0.32%)
Mar 06, 2014 0.0310 0.0310 0.0310 0.0310 370 -0.00(-0.32%)
Mar 05, 2014 0.0311 0.0311 0.0311 0.0311 20,000 +0.00(+0.00%)
Mar 04, 2014 0.0311 0.0311 0.0311 0.0311 2,000 +0.00(+0.32%)
Mar 03, 2014 0.0310 0.0310 0.0310 0.0310 20,000 -0.00(-11.43%)
Feb 27, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2014 0.0350 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Feb 21, 2014 0.0350 0.0350 0.0350 0 +0.01(+18.24%)
Feb 18, 2014 0.0296 0.0296 0.0296 0.0296 0 +0.00(+0.34%)
Feb 13, 2014 0.0295 0.0295 0.0295 0 +0.01(+47.50%)
Feb 05, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Feb 03, 2014 0.0170 0.0170 0.0170 0 -0.01(-43.33%)
Jan 31, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2014 0.0300 0.0300 0.0300 0.0300 5 -0.04(-57.14%)
Jan 24, 2014 0.1090 0.1090 0.0700 0.0700 0 +0.04(+133.33%)
Jan 23, 2014 0.0400 0.0400 0.0300 0.0300 5,076 -0.01(-14.29%)
Jan 21, 2014 0.0350 0.0350 0.0350 0 -0.15(-81.58%)
Jan 17, 2014 0.1900 0.1900 0.1900 0 +0.17(+1087.50%)
Jan 16, 2014 0.0160 0.0160 0.0160 0.0160 500 -0.02(-54.29%)
Jan 15, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2014 0.2100 0.2100 0.0350 0.0350 10,000 +0.02(+180.00%)
Dec 31, 2013 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 27, 2013 0.0125 0.0125 0.0125 0 -0.01(-40.48%)
Dec 26, 2013 0.0210 0.0210 0.0210 0.0210 6,000 +0.01(+75.00%)
Dec 23, 2013 0.0120 0.0120 0.0120 0 +0.00(+60.00%)
Dec 18, 2013 0.0075 0.0075 0.0075 0.0075 50 -0.03(-78.57%)
Dec 13, 2013 0.0350 0.0350 0.0350 50 -0.04(-56.25%)
Dec 12, 2013 0.0070 0.0800 0.0070 0.0800 500 +0.07(+515.38%)
Dec 10, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 09, 2013 0.0130 0.0130 0.0130 0.0130 500 +0.00(+0.00%)
Dec 06, 2013 0.0130 0.0130 0.0130 0.0130 125 +0.00(+0.00%)
Dec 04, 2013 0.0130 0.0130 0.0130 0 +0.01(+85.71%)
Dec 02, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.03(-80.00%)
Nov 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.03(+250.00%)
Nov 11, 2013 0.0100 0.0100 0.0100 0.0100 500 -0.00(-9.09%)
Nov 08, 2013 0.0110 0.0110 0.0110 0.0110 1,000 -0.02(-68.57%)
Nov 07, 2013 0.0001 0.0350 0.0001 0.0350 2,250 +0.01(+16.67%)
Nov 04, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 01, 2013 0.0900 0.0900 0.0050 0.0200 76,201 +0.01(+33.33%)
Oct 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2013 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Oct 22, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 21, 2013 0.0201 0.0201 0.0200 0.0200 20,500 -0.02(-42.86%)
Oct 14, 2013 0.0350 0.0350 0.0350 0 -0.08(-69.57%)
Oct 10, 2013 0.1150 0.1150 0.1150 0 +0.10(+475.00%)
Oct 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2013 0.0200 0.0200 0.0200 0.0200 30,348 +0.00(+0.00%)
Oct 02, 2013 0.0110 0.0300 0.0110 0.0200 76,600 +0.01(+100.00%)
Oct 01, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 27, 2013 0.0100 0.0200 0.0100 0.0100 4,250 +0.00(+0.00%)
Sep 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2013 0.0200 0.0200 0.0100 0.0100 10,101 -0.01(-50.00%)
Sep 18, 2013 0.0200 0.0200 0.0200 0.0200 650 +0.00(+0.00%)
Sep 17, 2013 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Sep 13, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2013 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2013 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Aug 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2013 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Aug 01, 2013 0.0400 0.0400 0.0400 0 -0.07(-63.64%)
Jul 31, 2013 0.0197 0.1100 0.0197 0.1100 800 +0.09(+458.38%)
Jul 29, 2013 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Jul 25, 2013 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Jul 24, 2013 0.0197 0.0197 0.0197 0.0197 14,516 +0.00(+1.03%)
Jul 23, 2013 0.0195 0.0195 0.0195 0.0195 100 +0.00(+2.63%)
Jul 22, 2013 0.0500 0.0500 0.0105 0.0190 4,178 +0.01(+88.12%)
Jul 15, 2013 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jul 12, 2013 0.0101 0.0101 0.0101 0.0101 2,000 +0.00(+0.00%)
Jul 09, 2013 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jun 28, 2013 0.0101 0.0101 0.0101 0.0101 0 -0.01(-40.59%)
Jun 19, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 18, 2013 0.0170 0.0170 0.0170 0.0170 250 -0.00(-15.00%)
Jun 04, 2013 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
May 28, 2013 0.0400 0.0400 0.0400 0 +0.02(+135.29%)
May 22, 2013 0.0170 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
May 20, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2013 0.0250 0.0250 0.0250 0.0250 500 -0.01(-37.50%)
May 02, 2013 0.0400 0.0400 0.0400 0 -0.05(-55.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.