Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2013 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Apr 17, 2013 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Apr 16, 2013 0.0156 0.0156 0.0156 0.0156 9,850 +0.00(+4.00%)
Apr 10, 2013 0.0150 0.0150 0.0150 0 -0.00(-3.85%)
Apr 08, 2013 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Apr 04, 2013 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Apr 03, 2013 0.0156 0.0156 0.0156 0.0156 100 +0.00(+0.65%)
Mar 27, 2013 0.0155 0.0155 0.0155 0.0155 0 -0.01(-46.55%)
Mar 25, 2013 0.0290 0.0290 0.0290 0 +0.01(+87.10%)
Mar 22, 2013 0.0155 0.0155 0.0155 0.0155 1,850 +0.00(+0.00%)
Mar 19, 2013 0.0155 0.0155 0.0155 0 +0.00(+9.93%)
Mar 18, 2013 0.0490 0.0490 0.0141 0.0141 3,250 -0.04(-71.80%)
Mar 14, 2013 0.0500 0.0500 0.0500 0 +0.04(+242.47%)
Mar 12, 2013 0.0146 0.0146 0.0146 0.0146 0 +0.00(+12.31%)
Mar 06, 2013 0.0130 0.0130 0.0130 0 -0.03(-71.11%)
Mar 05, 2013 0.0130 0.0450 0.0130 0.0450 1,650 -0.01(-10.00%)
Mar 04, 2013 0.0120 0.0500 0.0120 0.0500 226 +0.01(+25.00%)
Feb 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 21, 2013 0.0101 0.0400 0.0101 0.0400 1,000 +0.01(+33.33%)
Feb 20, 2013 0.0101 0.0300 0.0101 0.0300 23,500 +0.01(+50.00%)
Feb 19, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 15, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Feb 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2013 0.0101 0.0300 0.0101 0.0200 33,862 -0.02(-42.86%)
Feb 01, 2013 0.0350 0.0350 0.0350 0 -0.02(-33.33%)
Jan 29, 2013 0.0525 0.0525 0.0525 0 +0.02(+50.00%)
Jan 25, 2013 0.0350 0.0350 0.0350 0 +0.01(+25.00%)
Jan 18, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 17, 2013 0.0280 0.0280 0.0280 0.0280 30,000 -0.02(-42.86%)
Jan 15, 2013 0.0490 0.0490 0.0490 0 +0.03(+145.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2013 0.0251 0.0251 0.0200 0.0200 15,450 -0.01(-20.32%)
Jan 04, 2013 0.0251 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Jan 02, 2013 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Dec 31, 2012 0.0500 0.0500 0.0500 0.0500 2,100 -0.00(-1.96%)
Dec 28, 2012 0.0500 0.0510 0.0500 0.0510 325 +0.00(+0.00%)
Dec 26, 2012 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Dec 24, 2012 0.0500 0.0510 0.0500 0.0510 9,250 +0.01(+27.50%)
Dec 21, 2012 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Dec 20, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 19, 2012 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Dec 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 14, 2012 0.0400 0.0400 0.0400 0.0400 1,500 +0.01(+33.33%)
Dec 13, 2012 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 12, 2012 0.0400 0.0400 0.0300 0.0300 24,000 -0.01(-25.00%)
Dec 11, 2012 0.0400 0.0400 0.0400 0.0400 12,750 +0.00(+0.00%)
Dec 10, 2012 0.0500 0.0541 0.0400 0.0400 76,200 -0.00(-11.11%)
Dec 07, 2012 0.0500 0.0550 0.0450 0.0450 25,800 -0.01(-25.00%)
Dec 06, 2012 0.0800 0.0800 0.0410 0.0600 170,251 -0.02(-25.00%)
Dec 05, 2012 0.0700 0.0900 0.0700 0.0800 39,500 +0.00(+0.00%)
Dec 04, 2012 0.1000 0.1000 0.0700 0.0800 45,070 -0.02(-20.00%)
Nov 30, 2012 0.0980 0.1000 0.0850 0.1000 26,600 +0.00(+0.00%)
Nov 29, 2012 0.1200 0.1200 0.0950 0.1000 102,500 -0.02(-16.67%)
Nov 28, 2012 0.0710 0.1600 0.0700 0.1200 1,467,176 +0.03(+36.36%)
Nov 26, 2012 0.0880 0.0880 0.0880 0 -0.01(-12.00%)
Nov 24, 2012 0.1400 0.1400 0.1000 0.1000 47,500 +0.00(+0.00%)
Nov 23, 2012 0.1400 0.1400 0.1000 0.1000 47,500 -0.05(-33.33%)
Nov 21, 2012 0.0450 0.1500 0.0450 0.1500 1,126,900 +0.11(+275.00%)
Nov 20, 2012 0.0300 0.0500 0.0300 0.0400 890,150 +0.01(+33.33%)
Nov 14, 2012 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Nov 13, 2012 0.0370 0.0370 0.0370 0.0370 500 -0.01(-17.78%)
Nov 09, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2012 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 06, 2012 0.0450 0.0500 0.0450 0.0500 5,839 +0.04(+400.00%)
Oct 31, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.03(-77.78%)
Oct 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 15, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2012 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 11, 2012 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 09, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 01, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 21, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2012 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 06, 2012 0.0400 0.0450 0.0350 0.0350 23,998 +0.01(+16.67%)
Sep 04, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2012 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-33.33%)
Jul 25, 2012 0.0450 0.0450 0.0450 0.0450 37,350 -0.01(-10.00%)
Jul 24, 2012 0.0500 0.0500 0.0500 0.0500 10,650 +0.00(+0.00%)
Jul 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2012 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 18, 2012 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+42.86%)
Jul 17, 2012 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 29, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2012 0.0350 0.0350 0.0350 0.0350 125 +0.00(+0.00%)
Jun 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2012 0.0350 0.0350 0.0350 0.0350 275 +0.00(+0.00%)
Jun 21, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2012 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Jun 19, 2012 0.0400 0.0400 0.0400 0.0400 250 +0.00(+14.29%)
Jun 15, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 06, 2012 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Jun 05, 2012 0.0300 0.0300 0.0300 0.0300 620 +0.00(+20.00%)
Jun 01, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2012 0.0200 0.0250 0.0200 0.0250 750 +0.00(+13.64%)
May 22, 2012 0.0220 0.0220 0.0220 0.0220 12,000 +0.00(+10.00%)
May 18, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2012 0.0310 0.0310 0.0200 0.0200 41,167 -0.04(-63.64%)
May 16, 2012 0.0602 0.0602 0.0550 0.0550 64,175 -0.01(-8.64%)
May 14, 2012 0.0602 0.0602 0.0602 0 +0.00(+0.00%)
May 11, 2012 0.0602 0.0602 0.0602 0.0602 1,627 -0.09(-60.99%)
May 02, 2012 0.1543 0.1543 0.1543 0 -0.12(-42.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.