Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2012 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Apr 20, 2012 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Apr 19, 2012 0.3000 0.3000 0.3000 0.3000 5,210 +0.00(+0.00%)
Apr 18, 2012 0.3000 0.3000 0.3000 0.3000 5,300 +0.00(+0.00%)
Apr 17, 2012 0.3000 0.3000 0.3000 0.3000 5,100 +0.00(+0.00%)
Apr 16, 2012 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Apr 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 09, 2012 0.3000 0.3000 0.3000 0.3000 5,600 +0.00(+0.00%)
Apr 05, 2012 0.3000 0.3000 0.3000 0.3000 29,000 +0.00(+0.00%)
Apr 04, 2012 0.3000 0.3000 0.3000 0.3000 1,350 +0.00(+0.00%)
Apr 03, 2012 0.3000 0.3000 0.3000 0.3000 12,750 +0.00(+0.00%)
Apr 02, 2012 0.3000 0.3000 0.3000 0.3000 1,151 +0.00(+0.00%)
Mar 30, 2012 0.3000 0.3000 0.3000 0.3000 425 -0.01(-3.23%)
Mar 29, 2012 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Mar 28, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 27, 2012 0.3300 0.3300 0.3000 0.3000 695 +0.00(+0.00%)
Mar 26, 2012 0.3000 0.3000 0.3000 0.3000 5,626 +0.00(+0.00%)
Mar 23, 2012 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Mar 22, 2012 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 21, 2012 0.4000 0.4000 0.3000 0.3000 1,633 +0.00(+0.00%)
Mar 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 09, 2012 0.3000 0.3000 0.3000 0.3000 1,300 +0.00(+0.00%)
Mar 08, 2012 0.3000 0.3000 0.3000 0.3000 435 +0.00(+0.00%)
Mar 05, 2012 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 01, 2012 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Feb 28, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 21, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 17, 2012 0.3000 0.3000 0.3000 0.3000 125 +0.00(+0.00%)
Feb 16, 2012 0.3000 0.3000 0.3000 0.3000 550 +0.00(+0.00%)
Feb 15, 2012 0.3000 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Feb 14, 2012 0.3000 0.3000 0.3000 0.3000 118 +0.00(+0.00%)
Feb 13, 2012 0.3500 0.3500 0.3000 0.3000 551 -0.06(-16.67%)
Feb 07, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 06, 2012 0.4000 0.4000 0.3600 0.3600 600 +0.00(+0.00%)
Feb 03, 2012 0.4500 0.4500 0.3600 0.3600 3,750 +0.00(+0.00%)
Feb 02, 2012 0.1700 0.4400 0.1700 0.3600 52,825 +0.06(+20.00%)
Jan 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 26, 2012 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jan 23, 2012 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jan 20, 2012 0.3000 0.3000 0.3000 0.3000 8,800 +0.00(+0.00%)
Jan 19, 2012 0.4500 0.4500 0.3000 0.3000 1,730 +0.00(+0.00%)
Jan 18, 2012 0.3000 0.3000 0.3000 0.3000 5,750 +0.00(+0.00%)
Jan 17, 2012 0.3000 0.3000 0.3000 0.3000 6,683 +0.00(+0.00%)
Jan 13, 2012 0.3000 0.3000 0.3000 0.3000 400 -0.01(-1.64%)
Jan 09, 2012 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jan 06, 2012 0.3000 0.3000 0.3000 0.3000 10,600 +0.00(+0.00%)
Jan 05, 2012 0.3000 0.3000 0.3000 0.3000 6,250 +0.00(+0.00%)
Jan 04, 2012 0.3000 0.3000 0.3000 0.3000 5,600 +0.00(+0.00%)
Dec 30, 2011 0.3000 0.3000 0.3000 0.3000 20,649 +0.00(+0.00%)
Dec 29, 2011 0.3000 0.3000 0.3000 0.3000 16,000 +0.00(+0.00%)
Dec 28, 2011 0.3000 0.3000 0.3000 0.3000 16,786 +0.00(+0.00%)
Dec 27, 2011 0.3000 0.3000 0.3000 0.3000 20,850 +0.00(+0.00%)
Dec 23, 2011 0.3000 0.3000 0.3000 0.3000 3,330 +0.00(+0.00%)
Dec 21, 2011 0.3000 0.3000 0.3000 0.3000 5,000 -0.05(-14.29%)
Dec 20, 2011 0.3500 0.3500 0.3500 0.3500 29,450 +0.00(+0.00%)
Dec 19, 2011 0.3500 0.3500 0.3500 0.3500 12,750 -0.10(-22.22%)
Dec 16, 2011 0.3000 0.4500 0.3000 0.4500 13,912 +0.15(+50.00%)
Dec 15, 2011 0.3000 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Dec 14, 2011 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Dec 13, 2011 0.3000 0.3000 0.3000 0.3000 4,452 +0.00(+0.00%)
Dec 12, 2011 0.3000 0.3000 0.3000 0.3000 1,350 +0.00(+0.00%)
Dec 09, 2011 0.3000 0.3000 0.3000 0.3000 725 +0.00(+0.00%)
Dec 08, 2011 0.3200 0.3200 0.3000 0.3000 1,775 -0.10(-25.00%)
Dec 07, 2011 0.2500 0.4000 0.2500 0.4000 7,499 +0.15(+60.00%)
Dec 06, 2011 0.2500 0.2500 0.2500 0.2500 11,987 -0.05(-16.67%)
Dec 05, 2011 0.5000 0.5000 0.3000 0.3000 51,649 -0.20(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.