Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0003 0.0003 0.0001 0.0003 42,367,900 +0.00(+200.00%)
Apr 29, 2021 0.0001 0.0002 0.0001 0.0001 12,365,000 -0.00(-50.00%)
Apr 28, 2021 0.0002 0.0002 0.0001 0.0002 36,175,952 +0.00(+0.00%)
Apr 27, 2021 0.0003 0.0003 0.0001 0.0002 58,092,192 -0.00(-33.33%)
Apr 26, 2021 0.0002 0.0003 0.0002 0.0003 11,293,498 +0.00(+50.00%)
Apr 23, 2021 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Apr 22, 2021 0.0002 0.0003 0.0002 0.0002 3,760,000 +0.00(+0.00%)
Apr 21, 2021 0.0003 0.0003 0.0002 0.0002 7,355,500 -0.00(-33.33%)
Apr 20, 2021 0.0002 0.0003 0.0002 0.0003 5,596,706 +0.00(+50.00%)
Apr 19, 2021 0.0003 0.0003 0.0002 0.0002 1,484,286 +0.00(+0.00%)
Apr 16, 2021 0.0002 0.0003 0.0002 0.0002 17,812,600 -0.00(-33.33%)
Apr 15, 2021 0.0003 0.0003 0.0002 0.0003 25,484,080 +0.00(+0.00%)
Apr 14, 2021 0.0002 0.0003 0.0002 0.0003 3,064,843 +0.00(+50.00%)
Apr 13, 2021 0.0002 0.0003 0.0002 0.0002 6,364,998 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0003 0.0002 0.0002 10,008,332 +0.00(+0.00%)
Apr 09, 2021 0.0003 0.0003 0.0002 0.0002 4,270,500 -0.00(-33.33%)
Apr 08, 2021 0.0003 0.0003 0.0002 0.0003 4,179,999 +0.00(+50.00%)
Apr 07, 2021 0.0002 0.0003 0.0001 0.0002 28,433,134 +0.00(+0.00%)
Apr 06, 2021 0.0002 0.0003 0.0002 0.0002 25,857,770 -0.00(-33.33%)
Apr 05, 2021 0.0002 0.0003 0.0001 0.0003 9,916,889 +0.00(+50.00%)
Apr 01, 2021 0.0002 0.0003 0.0002 0.0002 14,072,300 -0.00(-33.33%)
Mar 31, 2021 0.0002 0.0003 0.0002 0.0003 12,419,857 +0.00(+0.00%)
Mar 30, 2021 0.0003 0.0003 0.0002 0.0003 5,041,333 +0.00(+0.00%)
Mar 29, 2021 0.0002 0.0003 0.0002 0.0003 18,000,224 +0.00(+50.00%)
Mar 26, 2021 0.0002 0.0003 0.0002 0.0002 18,880,500 +0.00(+0.00%)
Mar 25, 2021 0.0002 0.0003 0.0002 0.0002 9,603,673 +0.00(+0.00%)
Mar 24, 2021 0.0003 0.0003 0.0002 0.0002 19,038,256 -0.00(-33.33%)
Mar 23, 2021 0.0002 0.0003 0.0002 0.0003 12,194,427 +0.00(+50.00%)
Mar 22, 2021 0.0003 0.0003 0.0002 0.0002 9,982,864 +0.00(+0.00%)
Mar 19, 2021 0.0002 0.0003 0.0002 0.0002 14,123,500 -0.00(-33.33%)
Mar 18, 2021 0.0002 0.0003 0.0002 0.0003 158,590,144 +0.00(+0.00%)
Mar 17, 2021 0.0003 0.0003 0.0002 0.0003 54,724,788 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0003 0.0002 0.0003 33,010,996 +0.00(+50.00%)
Mar 15, 2021 0.0002 0.0003 0.0002 0.0002 130,853,312 -0.00(-50.00%)
Mar 12, 2021 0.0004 0.0004 0.0001 0.0004 4,350,000 -0.00(-63.64%)
Feb 25, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 24, 2021 0.0007 0.0013 0.0006 0.0011 272,691,104 +0.00(+37.50%)
Feb 23, 2021 0.0007 0.0008 0.0006 0.0008 88,009,968 +0.00(+33.33%)
Feb 22, 2021 0.0009 0.0009 0.0006 0.0006 106,944,112 -0.00(-25.00%)
Feb 19, 2021 0.0010 0.0010 0.0007 0.0008 187,824,992 -0.00(-11.11%)
Feb 18, 2021 0.0011 0.0011 0.0008 0.0009 71,921,256 -0.00(-10.00%)
Feb 17, 2021 0.0009 0.0011 0.0008 0.0010 92,936,720 +0.00(+11.11%)
Feb 16, 2021 0.0010 0.0011 0.0008 0.0009 140,430,848 -0.00(-10.00%)
Feb 12, 2021 0.0013 0.0013 0.0008 0.0010 171,652,112 -0.00(-16.67%)
Feb 11, 2021 0.0011 0.0016 0.0009 0.0012 339,155,136 +0.00(+9.09%)
Feb 10, 2021 0.0011 0.0012 0.0009 0.0011 126,137,488 +0.00(+0.00%)
Feb 09, 2021 0.0009 0.0011 0.0008 0.0011 146,170,560 +0.00(+22.22%)
Feb 08, 2021 0.0008 0.0010 0.0007 0.0009 151,376,848 +0.00(+28.57%)
Feb 05, 2021 0.0006 0.0007 0.0005 0.0007 184,542,784 +0.00(+16.67%)
Feb 04, 2021 0.0005 0.0006 0.0004 0.0006 230,174,144 +0.00(+20.00%)
Feb 03, 2021 0.0005 0.0006 0.0004 0.0005 193,731,344 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0005 0.0004 0.0005 102,296,896 +0.00(+25.00%)
Feb 01, 2021 0.0004 0.0005 0.0003 0.0004 62,790,636 +0.00(+0.00%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0004 102,554,304 +0.00(+0.00%)
Jan 28, 2021 0.0005 0.0005 0.0003 0.0004 164,285,776 -0.00(-20.00%)
Jan 27, 2021 0.0006 0.0006 0.0003 0.0005 164,175,456 -0.00(-16.67%)
Jan 26, 2021 0.0005 0.0007 0.0004 0.0006 435,590,752 +0.00(+20.00%)
Jan 25, 2021 0.0004 0.0005 0.0003 0.0005 242,843,232 +0.00(+25.00%)
Jan 22, 2021 0.0003 0.0004 0.0002 0.0004 284,616,608 +0.00(+100.00%)
Jan 21, 2021 0.0002 0.0003 0.0002 0.0002 79,192,784 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0003 0.0002 0.0002 19,401,332 -0.00(-33.33%)
Jan 19, 2021 0.0002 0.0003 0.0002 0.0003 29,617,216 +0.00(+50.00%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0002 25,095,300 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0003 0.0001 0.0002 33,859,960 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0002 20,920,004 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0003 0.0001 0.0002 18,535,000 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0001 0.0002 58,174,176 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0002 138,067,392 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0003 0.0001 0.0002 324,470,304 +0.00(+100.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0001 22,970,516 -0.00(-50.00%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0002 179,990,480 -0.00(-33.33%)
Jan 04, 2021 0.0003 0.0004 0.0002 0.0003 211,797,856 +0.00(+50.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 1,574,118,400 -0.00(-50.00%)
Dec 30, 2020 0.0002 0.0006 0.0002 0.0004 1,574,118,400 +0.00(+300.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0001 19,944,708 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0001 4,503,785 -0.00(-50.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0002 6,556,000 +0.00(+100.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0001 7,145,000 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 6,401,003 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 8,943,850 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 22,156,002 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 13,067,589 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0.0001 14,260,098 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 29,241,760 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 21,845,000 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 20,178,200 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 9,378,000 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0001 56,312,824 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 71,369,448 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 20,674,532 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0001 12,008,001 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 63,801,612 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0001 44,806,836 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 292,301,984 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 3,286,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 1,113,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 14,999,900 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 247,715 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 804,100 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 519,375 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 1,267,439 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 82,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 508,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 12,066,310 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 577,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 51,196,100 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 12,019,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 10,578,400 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 10,350,500 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 6,069,666 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 8,260,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 150,907,856 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 19,653,400 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0001 46,855,796 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0001 44,623,608 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 113,416,096 -0.00(-50.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 66,112,920 +0.00(+100.00%)
Aug 14, 2020 0.0002 0.0003 0.0001 0.0001 925,146,816 -0.00(-66.67%)
Aug 13, 2020 0.0001 0.0004 0.0001 0.0003 1,470,715,776 +0.00(+200.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 5,000,100 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 7,043,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.