Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+9900.00%)
Apr 10, 2015 0.0001 0.0001 0.0000 0.0000 2,510,009 -0.00(-99.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Feb 18, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Feb 17, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 12, 2015 0.0000 0.0000 0.0000 0.0000 500,000 -0.00(-90.00%)
Feb 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2015 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Feb 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 3,210,000 +0.00(+900.00%)
Jan 27, 2015 0.0000 0.0001 0.0000 0.0000 16,230,000 -0.00(-90.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 461,000 +0.00(+0.00%)
Jan 23, 2015 0.0001 0.0001 0.0001 0.0001 11,720,000 +0.00(+100.00%)
Jan 22, 2015 0.0001 0.0001 0.0001 0.0001 1,375,000 -0.00(-50.00%)
Jan 21, 2015 0.0001 0.0001 0.0001 0.0001 18,230,002 +0.00(+900.00%)
Jan 20, 2015 0.0001 0.0001 0.0000 0.0000 49,440,000 -0.00(-90.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 15,900,000 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0001 0.0001 5,550,000 +0.00(+0.00%)
Jan 13, 2015 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0002 0.0001 0.0001 32,210,200 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 57,000,000 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 20,270,398 +0.00(+0.00%)
Jan 07, 2015 0.0002 0.0002 0.0001 0.0001 227,130,496 +0.00(+1.01%)
Jan 06, 2015 0.0002 0.0002 0.0001 0.0001 418,457,312 -0.00(-1.00%)
Jan 05, 2015 0.0002 0.0002 0.0001 0.0001 274,088,704 -0.00(-50.00%)
Jan 02, 2015 0.0001 0.0002 0.0001 0.0002 55,940,752 +0.00(+100.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2014 0.0002 0.0002 0.0001 0.0002 407,945,248 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0002 0.0001 0.0002 24,889,644 +0.00(+100.00%)
Dec 26, 2014 0.0002 0.0002 0.0001 0.0001 18,014,884 -0.00(-50.00%)
Dec 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+81.82%)
Dec 23, 2014 0.0002 0.0002 0.0001 0.0001 28,276,000 -0.00(-45.00%)
Dec 22, 2014 0.0002 0.0002 0.0002 0.0002 16,395,350 +0.00(+0.00%)
Dec 19, 2014 0.0002 0.0002 0.0001 0.0002 24,442,800 +0.00(+100.00%)
Dec 18, 2014 0.0002 0.0002 0.0001 0.0001 13,791,085 -0.00(-50.00%)
Dec 17, 2014 0.0002 0.0002 0.0001 0.0002 39,832,592 +0.00(+0.00%)
Dec 16, 2014 0.0001 0.0002 80,093,000 +0.00(+0.00%)
Dec 15, 2014 0.0003 0.0003 0.0001 0.0002 397,226,048 -0.00(-31.03%)
Dec 12, 2014 0.0003 0.0003 0.0002 0.0003 48,956,824 -0.00(-3.33%)
Dec 11, 2014 0.0003 0.0004 0.0002 0.0003 161,597,824 +0.00(+0.00%)
Dec 10, 2014 0.0003 0.0003 0.0003 0.0003 214,120,720 +0.00(+0.00%)
Dec 09, 2014 0.0003 0.0003 0.0002 0.0003 5,172,266 +0.00(+3.45%)
Dec 08, 2014 0.0003 0.0003 0.0002 0.0003 25,817,988 -0.00(-3.33%)
Dec 05, 2014 0.0003 0.0003 0.0002 0.0003 56,175,000 +0.00(+3.45%)
Dec 04, 2014 0.0002 0.0003 0.0002 0.0003 24,382,500 -0.00(-3.33%)
Dec 03, 2014 0.0003 0.0003 0.0003 0.0003 10,629,000 +0.00(+0.00%)
Dec 02, 2014 0.0004 0.0004 0.0003 0.0003 28,041,798 +0.00(+0.00%)
Dec 01, 2014 0.0004 0.0004 0.0003 0.0003 33,973,332 -0.00(-25.00%)
Nov 28, 2014 0.0004 0.0004 0.0004 0.0004 2,800,000 +0.00(+0.00%)
Nov 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Nov 25, 2014 0.0004 0.0004 0.0002 0.0002 102,214,912 -0.00(-50.00%)
Nov 24, 2014 0.0005 0.0005 0.0003 0.0004 19,018,328 -0.00(-20.00%)
Nov 21, 2014 0.0004 0.0005 0.0004 0.0005 26,394,536 +0.00(+0.00%)
Nov 20, 2014 0.0008 0.0008 0.0003 0.0005 264,399,360 -0.00(-28.57%)
Nov 19, 2014 0.0008 0.0008 0.0007 0.0007 12,312,809 -0.00(-12.50%)
Nov 18, 2014 0.0008 0.0008 0.0007 0.0008 9,711,782 +0.00(+0.00%)
Nov 17, 2014 0.0008 0.0006 0.0008 23,503,216 +0.00(+33.33%)
Nov 14, 2014 0.0006 0.0006 0.0005 0.0006 13,943,106 +0.00(+0.00%)
Nov 13, 2014 0.0007 0.0007 0.0005 0.0006 11,469,991 -0.00(-14.29%)
Nov 12, 2014 0.0007 0.0007 0.0006 0.0007 12,257,000 +0.00(+0.00%)
Nov 11, 2014 0.0007 0.0007 0.0006 0.0007 13,175,000 +0.00(+0.00%)
Nov 10, 2014 0.0009 0.0009 0.0006 0.0007 54,035,132 -0.00(-22.22%)
Nov 07, 2014 0.0008 0.0009 0.0008 0.0009 1,720,000 +0.00(+12.50%)
Nov 06, 2014 0.0009 0.0009 0.0007 0.0008 5,487,133 -0.00(-11.11%)
Nov 05, 2014 0.0008 0.0009 0.0008 0.0009 7,071,402 +0.00(+12.50%)
Nov 04, 2014 0.0008 0.0009 0.0007 0.0008 9,566,243 +0.00(+0.00%)
Nov 03, 2014 0.0009 0.0009 0.0008 0.0008 1,716,000 -0.00(-11.11%)
Oct 31, 2014 0.0009 0.0009 0.0008 0.0009 12,343,580 +0.00(+12.50%)
Oct 30, 2014 0.0010 0.0010 0.0007 0.0008 59,355,232 -0.00(-11.11%)
Oct 29, 2014 0.0009 0.0009 0.0008 0.0009 14,000,299 +0.00(+12.50%)
Oct 28, 2014 0.0009 0.0009 0.0008 0.0008 9,466,146 +0.00(+0.00%)
Oct 27, 2014 0.0010 0.0010 0.0010 0.0008 31,119,676 -0.00(-20.00%)
Oct 24, 2014 0.0011 0.0014 0.0009 0.0010 145,351,456 +0.00(+0.00%)
Oct 23, 2014 0.0009 0.0011 0.0008 0.0010 20,618,310 +0.00(+25.00%)
Oct 22, 2014 0.0010 0.0010 0.0008 0.0008 5,569,753 -0.00(-11.11%)
Oct 21, 2014 0.0010 0.0010 0.0009 0.0009 4,059,320 -0.00(-10.00%)
Oct 20, 2014 0.0010 0.0010 0.0009 0.0010 13,104,000 -0.00(-9.09%)
Oct 17, 2014 0.0010 0.0011 0.0010 0.0011 11,349,999 +0.00(+22.22%)
Oct 16, 2014 0.0009 0.0009 0.0008 0.0009 25,632,616 +0.00(+0.00%)
Oct 15, 2014 0.0009 0.0009 0.0007 0.0009 34,797,288 +0.00(+12.50%)
Oct 14, 2014 0.0009 0.0009 0.0008 0.0008 11,973,288 -0.00(-11.11%)
Oct 13, 2014 0.0011 0.0011 0.0009 0.0009 89,032,576 -0.00(-18.18%)
Oct 10, 2014 0.0011 0.0011 0.0009 0.0011 43,378,300 +0.00(+10.00%)
Oct 09, 2014 0.0012 0.0012 0.0010 0.0010 43,675,796 -0.00(-16.67%)
Oct 08, 2014 0.0013 0.0013 0.0010 0.0012 83,568,832 -0.00(-14.29%)
Oct 07, 2014 0.0015 0.0015 0.0011 0.0014 66,855,540 -0.00(-6.67%)
Oct 06, 2014 0.0015 0.0016 0.0013 0.0015 12,005,666 +0.00(+0.00%)
Oct 03, 2014 0.0015 0.0015 0.0013 0.0015 3,333,377 +0.00(+0.00%)
Oct 02, 2014 0.0014 0.0015 0.0013 0.0015 14,077,315 +0.00(+0.00%)
Oct 01, 2014 0.0018 0.0018 0.0014 0.0015 10,785,743 -0.00(-11.76%)
Sep 30, 2014 0.0015 0.0018 0.0015 0.0017 49,724,700 +0.00(+6.25%)
Sep 29, 2014 0.0015 0.0016 0.0014 0.0016 4,235,854 +0.00(+6.67%)
Sep 26, 2014 0.0014 0.0015 0.0014 0.0015 2,411,454 +0.00(+7.14%)
Sep 25, 2014 0.0015 0.0015 0.0013 0.0014 3,959,471 -0.00(-6.67%)
Sep 24, 2014 0.0015 0.0016 0.0013 0.0015 11,373,047 +0.00(+0.00%)
Sep 23, 2014 0.0015 0.0015 0.0014 0.0015 5,231,954 +0.00(+0.00%)
Sep 22, 2014 0.0015 0.0016 0.0013 0.0015 10,469,224 +0.00(+0.00%)
Sep 19, 2014 0.0014 0.0015 0.0013 0.0015 20,103,726 +0.00(+15.38%)
Sep 18, 2014 0.0013 0.0014 0.0010 0.0013 16,680,798 -0.00(-7.14%)
Sep 17, 2014 0.0014 0.0015 0.0012 0.0014 5,364,237 +0.00(+0.00%)
Sep 16, 2014 0.0015 0.0015 0.0014 0.0014 5,280,889 -0.00(-6.67%)
Sep 15, 2014 0.0015 0.0016 0.0014 0.0015 5,043,237 +0.00(+0.00%)
Sep 12, 2014 0.0013 0.0015 0.0013 0.0015 2,639,579 +0.00(+0.00%)
Sep 11, 2014 0.0014 0.0015 0.0013 0.0015 4,238,714 +0.00(+0.00%)
Sep 10, 2014 0.0016 0.0013 0.0015 15,976,367 +0.00(+15.38%)
Sep 09, 2014 0.0013 0.0014 0.0012 0.0013 4,627,200 +0.00(+0.00%)
Sep 08, 2014 0.0013 0.0014 0.0012 0.0013 4,616,337 +0.00(+0.00%)
Sep 05, 2014 0.0013 0.0014 0.0011 0.0013 17,750,276 -0.00(-7.14%)
Sep 04, 2014 0.0014 0.0014 0.0014 0.0014 20,270,532 -0.00(-6.67%)
Sep 03, 2014 0.0015 0.0015 0.0014 0.0015 6,116,906 +0.00(+0.00%)
Sep 02, 2014 0.0016 0.0016 0.0014 0.0015 14,697,303 -0.00(-6.25%)
Aug 29, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 28, 2014 0.0018 0.0018 0.0016 0.0016 19,712,412 -0.00(-11.11%)
Aug 27, 2014 0.0018 0.0018 0.0017 0.0018 33,029,112 +0.00(+5.88%)
Aug 26, 2014 0.0018 0.0018 0.0016 0.0017 53,882,504 -0.00(-5.56%)
Aug 25, 2014 0.0015 0.0018 0.0014 0.0018 59,340,664 +0.00(+20.00%)
Aug 22, 2014 0.0015 0.0015 0.0014 0.0015 13,248,849 +0.00(+0.00%)
Aug 21, 2014 0.0018 0.0018 0.0015 0.0015 47,025,968 -0.00(-6.25%)
Aug 20, 2014 0.0015 0.0017 0.0015 0.0016 10,469,324 +0.00(+0.00%)
Aug 19, 2014 0.0017 0.0017 0.0014 0.0016 18,060,304 +0.00(+0.00%)
Aug 18, 2014 0.0014 0.0018 0.0014 0.0016 27,969,940 -0.00(-15.79%)
Aug 15, 2014 0.0018 0.0020 0.0017 0.0019 32,425,308 +0.00(+5.56%)
Aug 14, 2014 0.0018 0.0018 0.0015 0.0018 50,999,368 +0.00(+5.88%)
Aug 13, 2014 0.0015 0.0019 0.0014 0.0017 137,762,624 +0.00(+21.43%)
Aug 12, 2014 0.0013 0.0014 0.0013 0.0014 33,962,048 +0.00(+16.67%)
Aug 11, 2014 0.0012 0.0016 0.0012 0.0012 120,075,552 +0.00(+0.00%)
Aug 08, 2014 0.0011 0.0012 0.0011 0.0012 24,827,850 +0.00(+9.09%)
Aug 07, 2014 0.0011 0.0012 0.0010 0.0011 5,368,931 +0.00(+0.00%)
Aug 06, 2014 0.0010 0.0012 0.0010 0.0011 14,014,850 +0.00(+10.00%)
Aug 05, 2014 0.0009 0.0010 0.0008 0.0010 5,420,222 +0.00(+11.11%)
Aug 04, 2014 0.0010 0.0010 0.0008 0.0009 5,763,675 -0.00(-10.00%)
Aug 01, 2014 0.0009 0.0011 0.0009 0.0010 31,599,190 +0.00(+11.11%)
Jul 31, 2014 0.0012 0.0012 0.0009 0.0009 29,557,996 -0.00(-25.00%)
Jul 30, 2014 0.0011 0.0012 0.0011 0.0012 8,651,700 +0.00(+9.09%)
Jul 29, 2014 0.0011 0.0013 0.0010 0.0011 21,859,576 +0.00(+0.00%)
Jul 28, 2014 0.0010 0.0011 0.0009 0.0011 10,217,970 +0.00(+10.00%)
Jul 25, 2014 0.0011 0.0011 0.0009 0.0010 10,258,028 -0.00(-9.09%)
Jul 24, 2014 0.0012 0.0012 0.0010 0.0011 9,638,640 -0.00(-8.33%)
Jul 23, 2014 0.0011 0.0012 0.0011 0.0012 4,347,305 +0.00(+0.00%)
Jul 22, 2014 0.0012 0.0012 0.0011 0.0012 2,546,666 -0.00(-7.69%)
Jul 21, 2014 0.0012 0.0013 0.0011 0.0013 10,662,452 +0.00(+8.33%)
Jul 18, 2014 0.0012 0.0013 0.0011 0.0012 9,159,152 -0.00(-7.69%)
Jul 17, 2014 0.0013 0.0013 0.0012 0.0013 10,992,100 +0.00(+0.00%)
Jul 16, 2014 0.0013 0.0014 0.0012 0.0013 14,255,000 +0.00(+0.00%)
Jul 15, 2014 0.0012 0.0014 0.0012 0.0013 16,111,433 +0.00(+18.18%)
Jul 14, 2014 0.0013 0.0014 0.0011 0.0011 21,160,812 -0.00(-15.38%)
Jul 11, 2014 0.0013 0.0013 0.0012 0.0013 12,666,638 +0.00(+8.33%)
Jul 10, 2014 0.0011 0.0013 0.0010 0.0012 34,837,148 +0.00(+20.00%)
Jul 09, 2014 0.0011 0.0011 0.0009 0.0010 24,698,036 +0.00(+0.00%)
Jul 08, 2014 0.0011 0.0012 0.0006 0.0010 346,817,696 -0.00(-23.08%)
Jul 07, 2014 0.0014 0.0014 0.0012 0.0013 50,242,296 -0.00(-7.14%)
Jul 03, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 02, 2014 0.0013 0.0014 0.0012 0.0014 15,152,955 +0.00(+0.00%)
Jul 01, 2014 0.0015 0.0015 0.0013 0.0014 20,430,296 +0.00(+0.00%)
Jun 30, 2014 0.0014 0.0015 0.0013 0.0014 41,567,500 +0.00(+7.69%)
Jun 27, 2014 0.0015 0.0015 0.0013 0.0013 17,193,120 -0.00(-13.33%)
Jun 26, 2014 0.0017 0.0017 0.0014 0.0015 37,270,452 +0.00(+0.00%)
Jun 25, 2014 0.0016 0.0017 0.0014 0.0015 21,881,240 -0.00(-11.76%)
Jun 24, 2014 0.0017 0.0017 0.0014 0.0017 14,417,105 +0.00(+0.00%)
Jun 23, 2014 0.0015 0.0017 0.0015 0.0017 9,615,308 +0.00(+13.33%)
Jun 20, 2014 0.0016 0.0016 0.0015 0.0015 10,182,846 -0.00(-6.25%)
Jun 19, 2014 0.0016 0.0016 0.0015 0.0016 10,840,281 +0.00(+0.00%)
Jun 18, 2014 0.0016 0.0017 0.0014 0.0016 27,610,566 +0.00(+0.00%)
Jun 17, 2014 0.0020 0.0020 0.0016 0.0016 38,420,288 -0.00(-11.11%)
Jun 16, 2014 0.0020 0.0021 0.0016 0.0018 84,963,280 -0.00(-10.00%)
Jun 13, 2014 0.0016 0.0021 0.0014 0.0020 87,658,560 +0.00(+17.65%)
Jun 12, 2014 0.0017 0.0019 0.0014 0.0017 39,353,280 -0.00(-5.56%)
Jun 11, 2014 0.0018 0.0019 0.0017 0.0018 10,679,429 +0.00(+0.00%)
Jun 10, 2014 0.0018 0.0019 0.0016 0.0018 19,083,168 +0.00(+0.00%)
Jun 06, 2014 0.0017 0.0018 0.0016 0.0018 19,621,766 +0.00(+5.88%)
Jun 05, 2014 0.0017 0.0018 0.0016 0.0017 16,716,566 +0.00(+0.00%)
Jun 04, 2014 0.0017 0.0018 0.0016 0.0017 23,439,368 -0.00(-5.56%)
Jun 03, 2014 0.0016 0.0019 0.0016 0.0018 16,186,625 +0.00(+12.50%)
Jun 02, 2014 0.0021 0.0021 0.0016 0.0016 30,042,252 -0.00(-23.81%)
May 30, 2014 0.0020 0.0023 0.0019 0.0021 47,375,952 +0.00(+5.00%)
May 29, 2014 0.0018 0.0022 0.0016 0.0020 76,453,928 +0.00(+11.11%)
May 28, 2014 0.0017 0.0019 0.0016 0.0018 47,459,944 +0.00(+5.88%)
May 27, 2014 0.0016 0.0017 0.0014 0.0017 32,878,096 +0.00(+6.25%)
May 23, 2014 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
May 22, 2014 0.0016 0.0017 0.0014 0.0014 51,352,244 -0.00(-6.67%)
May 21, 2014 0.0015 0.0018 0.0012 0.0015 212,685,360 +0.00(+0.00%)
May 20, 2014 0.0035 0.0035 0.0014 0.0015 400,300,960 -0.00(-51.61%)
May 19, 2014 0.0023 0.0032 0.0022 0.0031 189,376,656 +0.00(+40.91%)
May 16, 2014 0.0020 0.0025 0.0019 0.0022 112,108,264 +0.00(+10.00%)
May 15, 2014 0.0018 0.0020 0.0017 0.0020 35,140,280 +0.00(+0.00%)
May 14, 2014 0.0017 0.0022 0.0017 0.0020 70,503,432 +0.00(+17.65%)
May 13, 2014 0.0016 0.0017 0.0015 0.0017 15,246,903 +0.00(+6.25%)
May 12, 2014 0.0016 0.0017 0.0015 0.0016 11,646,050 +0.00(+0.00%)
May 09, 2014 0.0016 0.0017 0.0015 0.0016 29,282,552 +0.00(+0.00%)
May 08, 2014 0.0016 0.0017 0.0015 0.0016 17,492,000 +0.00(+0.00%)
May 07, 2014 0.0018 0.0018 0.0014 0.0016 61,708,800 -0.00(-11.11%)
May 06, 2014 0.0017 0.0018 0.0015 0.0018 18,364,584 +0.00(+12.50%)
May 05, 2014 0.0018 0.0019 0.0016 0.0016 32,970,308 -0.00(-11.11%)
May 02, 2014 0.0015 0.0018 0.0014 0.0018 27,073,548 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.