Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0014 0.0015 0.0013 0.0014 11,986,266 +0.00(+0.00%)
Apr 29, 2014 0.0015 0.0015 0.0013 0.0014 8,431,713 -0.00(-6.67%)
Apr 28, 2014 0.0015 0.0016 0.0013 0.0015 18,820,464 +0.00(+0.00%)
Apr 25, 2014 0.0016 0.0017 0.0014 0.0015 18,826,804 -0.00(-6.25%)
Apr 24, 2014 0.0013 0.0016 0.0013 0.0016 36,386,360 +0.00(+14.29%)
Apr 23, 2014 0.0014 0.0015 0.0013 0.0014 27,494,728 -0.00(-6.67%)
Apr 22, 2014 0.0016 0.0016 0.0014 0.0015 29,604,528 -0.00(-6.25%)
Apr 21, 2014 0.0017 0.0018 0.0015 0.0016 29,773,956 -0.00(-11.11%)
Apr 17, 2014 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Apr 16, 2014 0.0022 0.0022 0.0015 0.0019 57,870,288 +0.00(+5.56%)
Apr 15, 2014 0.0017 0.0024 0.0016 0.0018 163,487,872 +0.00(+5.88%)
Apr 14, 2014 0.0016 0.0021 0.0015 0.0017 118,898,840 +0.00(+6.25%)
Apr 11, 2014 0.0016 0.0018 0.0014 0.0016 0 +0.00(+6.67%)
Apr 10, 2014 0.0018 0.0020 0.0013 0.0015 72,654,176 -0.00(-11.76%)
Apr 09, 2014 0.0040 0.0040 0.0015 0.0017 234,561,600 -0.00(-32.00%)
Apr 08, 2014 0.0019 0.0027 0.0015 0.0025 146,629,904 +0.00(+47.06%)
Apr 07, 2014 0.0012 0.0018 0.0011 0.0017 77,989,864 +0.00(+54.55%)
Apr 04, 2014 0.0010 0.0012 0.0010 0.0011 0 +0.00(+0.00%)
Apr 03, 2014 0.0009 0.0013 0.0009 0.0011 146,130,336 +0.00(+37.50%)
Apr 02, 2014 0.0008 0.0009 0.0007 0.0008 17,598,202 +0.00(+0.00%)
Apr 01, 2014 0.0008 0.0008 0.0007 0.0008 56,706,512 +0.00(+14.29%)
Mar 31, 2014 0.0008 0.0008 0.0007 0.0007 12,589,542 +0.00(+0.00%)
Mar 28, 2014 0.0008 0.0008 0.0007 0.0007 0 -0.00(-12.50%)
Mar 27, 2014 0.0008 0.0009 0.0007 0.0008 62,999,016 -0.00(-11.11%)
Mar 26, 2014 0.0008 0.0009 0.0007 0.0009 50,855,112 +0.00(+12.50%)
Mar 25, 2014 0.0007 0.0008 0.0007 0.0008 19,600,000 +0.00(+14.29%)
Mar 24, 2014 0.0007 0.0008 0.0006 0.0007 62,485,996 +0.00(+0.00%)
Mar 21, 2014 0.0008 0.0009 0.0007 0.0007 74,200,136 -0.00(-12.50%)
Mar 20, 2014 0.0011 0.0011 0.0008 0.0008 38,891,908 -0.00(-27.27%)
Mar 19, 2014 0.0012 0.0012 0.0009 0.0011 38,588,264 +0.00(+10.00%)
Mar 18, 2014 0.0011 0.0014 0.0010 0.0010 93,533,200 -0.00(-9.09%)
Mar 17, 2014 0.0008 0.0012 0.0007 0.0011 162,513,456 +0.00(+37.50%)
Mar 14, 2014 0.0008 0.0009 0.0007 0.0008 0 +0.00(+0.00%)
Mar 13, 2014 0.0006 0.0009 0.0006 0.0008 167,049,456 +0.00(+33.33%)
Mar 12, 2014 0.0007 0.0007 0.0005 0.0006 11,113,847 +0.00(+0.00%)
Mar 11, 2014 0.0007 0.0008 0.0006 0.0006 40,532,900 +0.00(+0.00%)
Mar 10, 2014 0.0006 0.0007 0.0006 0.0006 38,900,256 +0.00(+0.00%)
Mar 07, 2014 0.0007 0.0007 0.0006 0.0006 0 -0.00(-14.29%)
Mar 06, 2014 0.0006 0.0007 0.0005 0.0007 51,662,728 +0.00(+0.00%)
Mar 05, 2014 0.0007 0.0007 0.0006 0.0007 14,622,898 -0.00(-12.50%)
Mar 04, 2014 0.0008 0.0008 0.0006 0.0008 21,297,348 +0.00(+0.00%)
Mar 03, 2014 0.0007 0.0008 0.0007 0.0008 12,387,604 +0.00(+0.00%)
Feb 28, 2014 0.0007 0.0008 0.0006 0.0008 0 +0.00(+14.29%)
Feb 27, 2014 0.0007 0.0008 0.0007 0.0007 22,833,066 +0.00(+0.00%)
Feb 26, 2014 0.0006 0.0007 0.0006 0.0007 23,044,712 +0.00(+16.67%)
Feb 25, 2014 0.0007 0.0007 0.0006 0.0006 17,742,484 +0.00(+0.00%)
Feb 24, 2014 0.0006 0.0007 0.0005 0.0006 31,065,684 +0.00(+0.00%)
Feb 21, 2014 0.0009 0.0009 0.0006 0.0006 0 -0.00(-14.29%)
Feb 20, 2014 0.0008 0.0009 0.0006 0.0007 33,427,832 -0.00(-12.50%)
Feb 19, 2014 0.0009 0.0009 0.0007 0.0008 77,758,792 +0.00(+0.00%)
Feb 18, 2014 0.0009 0.0012 0.0007 0.0008 102,670,888 +0.00(+0.00%)
Feb 14, 2014 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Feb 13, 2014 0.0005 0.0006 0.0004 0.0005 26,306,674 +0.00(+0.00%)
Feb 12, 2014 0.0005 0.0005 0.0004 0.0005 24,354,996 +0.00(+0.00%)
Feb 11, 2014 0.0004 0.0006 0.0004 0.0005 14,275,249 -0.00(-16.67%)
Feb 10, 2014 0.0005 0.0006 0.0004 0.0006 44,925,140 +0.00(+20.00%)
Feb 07, 2014 0.0004 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Feb 06, 2014 0.0005 0.0005 0.0004 0.0004 23,824,966 -0.00(-20.00%)
Feb 05, 2014 0.0005 0.0006 0.0004 0.0005 25,620,100 -0.00(-16.67%)
Feb 04, 2014 0.0005 0.0006 0.0004 0.0006 12,169,584 +0.00(+0.00%)
Feb 03, 2014 0.0006 0.0007 0.0004 0.0006 56,153,472 +0.00(+0.00%)
Jan 31, 2014 0.0006 0.0007 0.0005 0.0006 0 +0.00(+0.00%)
Jan 30, 2014 0.0006 0.0007 0.0004 0.0006 50,690,428 +0.00(+20.00%)
Jan 29, 2014 0.0004 0.0005 0.0004 0.0005 11,927,500 +0.00(+0.00%)
Jan 28, 2014 0.0005 0.0006 0.0004 0.0005 18,992,710 +0.00(+0.00%)
Jan 27, 2014 0.0005 0.0006 0.0005 0.0005 10,187,499 +0.00(+0.00%)
Jan 24, 2014 0.0006 0.0006 0.0005 0.0005 0 +0.00(+0.00%)
Jan 23, 2014 0.0005 0.0006 0.0004 0.0005 15,164,819 +0.00(+0.00%)
Jan 22, 2014 0.0005 0.0005 0.0004 0.0005 25,903,846 +0.00(+0.00%)
Jan 21, 2014 0.0005 0.0005 0.0004 0.0005 21,522,940 +0.00(+0.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2014 0.0005 0.0005 0.0004 0.0005 13,547,100 +0.00(+0.00%)
Jan 15, 2014 0.0006 0.0006 0.0004 0.0005 26,846,998 -0.00(-16.67%)
Jan 14, 2014 0.0006 0.0006 0.0004 0.0006 110,151,392 +0.00(+20.00%)
Jan 13, 2014 0.0012 0.0012 0.0005 0.0005 70,692,648 -0.00(-16.67%)
Jan 10, 2014 0.0006 0.0008 0.0005 0.0006 108,155,400 +0.00(+20.00%)
Jan 09, 2014 0.0006 0.0006 0.0004 0.0005 124,572,304 +0.00(+0.00%)
Jan 08, 2014 0.0008 0.0008 0.0004 0.0005 145,544,240 -0.00(-37.50%)
Jan 07, 2014 0.0006 0.0008 0.0006 0.0008 16,009,455 +0.00(+14.29%)
Jan 06, 2014 0.0007 0.0008 0.0006 0.0007 24,524,404 +0.00(+0.00%)
Jan 03, 2014 0.0007 0.0008 0.0006 0.0007 0 -0.00(-12.50%)
Jan 02, 2014 0.0007 0.0008 0.0006 0.0008 30,390,658 +0.00(+0.00%)
Dec 31, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 30, 2013 0.0009 0.0009 0.0007 0.0008 18,745,092 -0.00(-11.11%)
Dec 27, 2013 0.0011 0.0011 0.0008 0.0009 28,176,044 +0.00(+0.00%)
Dec 26, 2013 0.0012 0.0012 0.0008 0.0009 33,127,096 -0.00(-25.00%)
Dec 24, 2013 0.0011 0.0016 0.0011 0.0012 123,429,472 +0.00(+20.00%)
Dec 23, 2013 0.0010 0.0012 0.0007 0.0010 70,092,536 +0.00(+11.11%)
Dec 20, 2013 0.0008 0.0010 0.0007 0.0009 0 +0.00(+28.57%)
Dec 19, 2013 0.0007 0.0009 0.0007 0.0007 16,238,500 -0.00(-12.50%)
Dec 18, 2013 0.0009 0.0010 0.0007 0.0008 23,757,638 -0.00(-11.11%)
Dec 17, 2013 0.0006 0.0009 0.0006 0.0009 23,824,204 +0.00(+28.57%)
Dec 16, 2013 0.0008 0.0008 0.0006 0.0007 5,853,828 -0.00(-12.50%)
Dec 13, 2013 0.0007 0.0008 0.0006 0.0008 0 +0.00(+0.00%)
Dec 12, 2013 0.0008 0.0008 0.0007 0.0008 5,328,118 +0.00(+0.00%)
Dec 11, 2013 0.0008 0.0009 0.0007 0.0008 5,277,400 +0.00(+0.00%)
Dec 10, 2013 0.0010 0.0010 0.0008 0.0008 6,502,233 -0.00(-11.11%)
Dec 09, 2013 0.0009 0.0010 0.0008 0.0009 6,448,396 +0.00(+0.00%)
Dec 06, 2013 0.0008 0.0009 0.0008 0.0009 8,830,000 +0.00(+0.00%)
Dec 05, 2013 0.0008 0.0010 0.0007 0.0009 18,560,000 +0.00(+12.50%)
Dec 04, 2013 0.0007 0.0009 0.0007 0.0008 26,369,952 +0.00(+14.29%)
Dec 03, 2013 0.0007 0.0007 0.0006 0.0007 5,321,818 +0.00(+0.00%)
Dec 02, 2013 0.0008 0.0009 0.0006 0.0007 30,057,646 -0.00(-12.50%)
Nov 29, 2013 0.0007 0.0008 0.0007 0.0008 3,513,125 +0.00(+0.00%)
Nov 27, 2013 0.0009 0.0009 0.0006 0.0008 23,495,550 +0.00(+0.00%)
Nov 26, 2013 0.0010 0.0012 0.0007 0.0008 92,141,248 -0.00(-20.00%)
Nov 25, 2013 0.0006 0.0010 0.0005 0.0010 165,332,352 +0.00(+100.00%)
Nov 22, 2013 0.0005 0.0006 0.0004 0.0005 8,450,762 +0.00(+0.00%)
Nov 21, 2013 0.0004 0.0005 0.0004 0.0005 3,610,000 +0.00(+0.00%)
Nov 20, 2013 0.0004 0.0005 0.0004 0.0005 3,563,780 +0.00(+0.00%)
Nov 19, 2013 0.0005 0.0006 0.0004 0.0005 28,240,260 -0.00(-16.67%)
Nov 18, 2013 0.0005 0.0006 0.0004 0.0006 42,974,900 +0.00(+20.00%)
Nov 15, 2013 0.0004 0.0005 0.0004 0.0005 28,923,702 +0.00(+0.00%)
Nov 14, 2013 0.0005 0.0005 0.0004 0.0005 19,188,020 -0.00(-16.67%)
Nov 12, 2013 0.0006 0.0006 0.0004 0.0006 13,109,998 +0.00(+0.00%)
Nov 11, 2013 0.0005 0.0006 0.0004 0.0006 15,467,500 +0.00(+20.00%)
Nov 08, 2013 0.0006 0.0006 0.0004 0.0005 21,044,496 -0.00(-16.67%)
Nov 07, 2013 0.0006 0.0006 0.0005 0.0006 1,511,810 +0.00(+0.00%)
Nov 06, 2013 0.0006 0.0006 0.0004 0.0006 49,644,448 +0.00(+0.00%)
Nov 05, 2013 0.0006 0.0007 0.0005 0.0006 71,068,104 +0.00(+20.00%)
Nov 04, 2013 0.0006 0.0006 0.0005 0.0005 35,228,224 +0.00(+0.00%)
Nov 01, 2013 0.0007 0.0008 0.0004 0.0005 159,730,464 -0.00(-28.57%)
Oct 31, 2013 0.0006 0.0008 0.0006 0.0007 86,806,288 +0.00(+16.67%)
Oct 30, 2013 0.0006 0.0006 0.0005 0.0006 1,575,000 +0.00(+0.00%)
Oct 29, 2013 0.0006 0.0006 0.0005 0.0006 10,770,000 +0.00(+0.00%)
Oct 28, 2013 0.0005 0.0006 0.0005 0.0006 15,303,070 +0.00(+20.00%)
Oct 25, 2013 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Oct 23, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 22, 2013 0.0006 0.0006 0.0004 0.0005 2,570,000 +0.00(+0.00%)
Oct 21, 2013 0.0006 0.0006 0.0005 0.0005 1,818,000 -0.00(-16.67%)
Oct 18, 2013 0.0005 0.0006 0.0005 0.0006 3,225,000 +0.00(+0.00%)
Oct 17, 2013 0.0006 0.0006 0.0005 0.0006 1,410,000 +0.00(+0.00%)
Oct 16, 2013 0.0004 0.0006 0.0004 0.0006 12,544,457 +0.00(+20.00%)
Oct 15, 2013 0.0004 0.0005 0.0004 0.0005 2,281,000 -0.00(-16.67%)
Oct 14, 2013 0.0006 0.0006 0.0004 0.0006 1,058,500 +0.00(+20.00%)
Oct 11, 2013 0.0006 0.0006 0.0005 0.0005 890,000 +0.00(+0.00%)
Oct 10, 2013 0.0005 0.0006 0.0004 0.0005 4,644,730 -0.00(-16.67%)
Oct 09, 2013 0.0006 0.0006 0.0005 0.0006 5,491,678 +0.00(+0.00%)
Oct 08, 2013 0.0005 0.0006 0.0005 0.0006 24,595,060 +0.00(+0.00%)
Oct 07, 2013 0.0007 0.0007 0.0005 0.0006 11,559,664 -0.00(-14.29%)
Oct 04, 2013 0.0008 0.0008 0.0006 0.0007 13,436,400 +0.00(+0.00%)
Oct 03, 2013 0.0008 0.0009 0.0006 0.0007 38,169,528 -0.00(-12.50%)
Oct 02, 2013 0.0009 0.0010 0.0006 0.0008 35,764,596 -0.00(-20.00%)
Oct 01, 2013 0.0014 0.0014 0.0009 0.0010 49,515,520 -0.00(-9.09%)
Sep 27, 2013 0.0008 0.0012 0.0007 0.0011 92,416,576 +0.00(+57.14%)
Sep 26, 2013 0.0008 0.0010 0.0005 0.0007 60,855,160 +0.00(+0.00%)
Sep 25, 2013 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 24, 2013 0.0010 0.0010 0.0007 0.0007 5,031,660 -0.00(-12.50%)
Sep 23, 2013 0.0008 0.0008 0.0006 0.0008 6,435,000 +0.00(+0.00%)
Sep 20, 2013 0.0008 0.0008 0.0006 0.0008 675,000 +0.00(+14.29%)
Sep 19, 2013 0.0008 0.0008 0.0007 0.0007 320,000 -0.00(-12.50%)
Sep 18, 2013 0.0008 0.0008 0.0008 0.0008 2,000,000 -0.00(-20.00%)
Sep 17, 2013 0.0009 0.0010 0.0009 0.0010 763,346 +0.00(+11.11%)
Sep 16, 2013 0.0011 0.0009 0.0007 0.0009 3,074,154 -0.00(-18.18%)
Sep 13, 2013 0.0007 0.0011 0.0007 0.0011 8,097,785 +0.00(+120.00%)
Sep 09, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 06, 2013 0.0006 0.0006 0.0006 0.0006 347,875 +0.00(+20.00%)
Sep 03, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 29, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 26, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 23, 2013 0.0004 0.0004 0.0004 0.0004 3,430 -0.00(-20.00%)
Aug 20, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 19, 2013 0.0005 0.0005 0.0005 0.0005 334,905 +0.00(+0.00%)
Aug 15, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 14, 2013 0.0006 0.0006 0.0006 0.0006 1,810,000 +0.00(+0.00%)
Aug 13, 2013 0.0006 0.0006 0.0006 0.0006 255,000 +0.00(+0.00%)
Aug 08, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 07, 2013 0.0007 0.0007 0.0006 0.0006 438,042 +0.00(+0.00%)
Aug 05, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 01, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 31, 2013 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+33.33%)
Jul 30, 2013 0.0006 0.0006 0.0006 0.0006 70,000 +0.00(+0.00%)
Jul 29, 2013 0.0007 0.0007 0.0006 0.0006 100,000 -0.00(-14.29%)
Jul 24, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 23, 2013 0.0007 0.0007 0.0007 0.0007 900,000 +0.00(+0.00%)
Jul 15, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 10, 2013 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jul 09, 2013 0.0006 0.0006 0.0006 0.0006 700 +0.00(+0.00%)
Jul 08, 2013 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jul 05, 2013 0.0006 0.0006 0.0006 0.0006 35,675 -0.00(-25.00%)
Jul 03, 2013 0.0006 0.0008 0.0006 0.0008 1,270,000 +0.00(+0.00%)
Jun 26, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 25, 2013 0.0008 0.0008 0.0008 0.0008 100,000 -0.00(-20.00%)
Jun 20, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 19, 2013 0.0009 0.0010 0.0009 0.0010 1,920,350 +0.00(+11.11%)
Jun 18, 2013 0.0008 0.0010 0.0006 0.0009 2,048,150 +0.00(+28.57%)
Jun 17, 2013 0.0007 0.0011 0.0007 0.0007 7,475,830 +0.00(+40.00%)
Jun 13, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 11, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 05, 2013 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 04, 2013 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Jun 03, 2013 0.0005 0.0007 0.0005 0.0006 200,535 +0.00(+0.00%)
May 30, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 29, 2013 0.0007 0.0007 0.0006 0.0007 950,000 +0.00(+0.00%)
May 28, 2013 0.0009 0.0009 0.0004 0.0007 6,392,978 -0.00(-22.22%)
May 24, 2013 0.0008 0.0010 0.0007 0.0009 937,296 -0.00(-10.00%)
May 23, 2013 0.0010 0.0010 0.0010 0.0010 66,666 -0.00(-9.09%)
May 21, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 20, 2013 0.0008 0.0012 0.0008 0.0011 4,839,665 +0.00(+37.50%)
May 16, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 14, 2013 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 13, 2013 0.0009 0.0009 0.0009 0.0009 239,630 +0.00(+12.50%)
May 10, 2013 0.0009 0.0009 0.0007 0.0008 700,000 +0.00(+33.33%)
May 09, 2013 0.0007 0.0007 0.0006 0.0006 875,000 -0.00(-14.29%)
May 08, 2013 0.0007 0.0007 0.0007 0.0007 28,000 -0.00(-22.22%)
May 07, 2013 0.0006 0.0009 0.0006 0.0009 107,000 +0.00(+0.00%)
May 06, 2013 0.0007 0.0009 0.0007 0.0009 1,029,023 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.