Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		5.550	5.550	5.550	0	+0.06(+1.09%)
Apr 27, 2018	5.490	5.490	5.490	5.490	1,097	-0.22(-3.85%)
Apr 25, 2018		5.710	5.710	5.710	1,063	+0.03(+0.53%)
Apr 23, 2018		5.680	5.680	5.680	2	-0.12(-2.07%)
Apr 19, 2018		5.800	5.800	5.800	3,050	+0.00(+0.03%)
Apr 17, 2018		5.798	5.798	5.798	901	-0.15(-2.55%)
Apr 16, 2018	5.950	5.950	5.885	5.950	2,209	-0.14(-2.30%)
Apr 13, 2018	6.090	6.090	6.090	6.090	1,766	-0.39(-6.02%)
Apr 11, 2018		6.480	6.480	6.480	904	+0.04(+0.62%)
Apr 10, 2018	6.440	6.440	6.440	6.440	314	+0.06(+0.94%)
Apr 03, 2018		6.380	6.380	6.380	0	+0.17(+2.74%)
Apr 02, 2018	6.210	6.210	6.210	6.210	451	-0.05(-0.80%)
Mar 29, 2018		6.260	6.260	6.260	0	-0.07(-1.11%)
Mar 26, 2018		6.330	6.330	6.330	175	-0.04(-0.63%)
Mar 23, 2018	6.275	6.275	6.275	6.370	5,400	-0.58(-8.35%)
Mar 20, 2018		6.950	6.950	6.950	1,861	+0.57(+8.93%)
Mar 19, 2018	6.380	6.380	6.380	6.380	575	-0.10(-1.54%)
Mar 15, 2018		6.480	6.480	6.480	0	+0.00(+0.00%)
Mar 09, 2018		6.480	6.480	6.480	93	+0.71(+12.31%)
Mar 05, 2018		5.770	5.770	5.770	100	-0.12(-2.04%)
Feb 28, 2018		5.890	5.890	5.890	392	-0.12(-2.00%)
Feb 26, 2018		6.010	6.010	6.010	42	+0.04(+0.67%)
Feb 23, 2018	5.950	5.970	5.950	5.970	1,892	+0.24(+4.19%)
Feb 14, 2018		5.730	5.730	5.730	0	+0.45(+8.52%)
Feb 09, 2018		5.280	5.280	5.280	3,540	+0.00(+0.00%)
Feb 08, 2018	5.470	5.470	5.280	5.280	5,003	-0.21(-3.81%)
Feb 06, 2018		5.489	5.489	5.489	8,610	-0.18(-3.19%)
Feb 02, 2018		5.670	5.670	5.670	0	-0.22(-3.71%)
Jan 31, 2018		5.888	5.888	5.888	0	-0.08(-1.37%)
Jan 30, 2018	5.970	5.970	5.970	5.970	1,243	+0.02(+0.34%)
Jan 29, 2018	5.950	5.950	5.950	5.950	2,966	-0.61(-9.30%)
Jan 22, 2018		6.560	6.560	6.560	1,665	+0.09(+1.39%)
Jan 18, 2018		6.470	6.470	6.470	387	+0.09(+1.41%)
Jan 17, 2018	6.600	6.600	6.380	6.380	1,533	-0.07(-1.09%)
Jan 16, 2018	6.450	6.450	6.450	6.450	1,658	-0.26(-3.85%)
Jan 12, 2018		6.708	6.708	6.708	0	+0.36(+5.70%)
Jan 11, 2018	6.346	6.346	6.346	6.346	635	+0.05(+0.73%)
Jan 10, 2018	6.300	6.300	6.300	6.300	3,178	+0.02(+0.32%)
Jan 09, 2018	6.280	6.280	6.280	6.280	7,707	-0.02(-0.32%)
Jan 08, 2018	6.300	6.300	6.300	6.300	1,363	-0.15(-2.33%)
Jan 04, 2018		6.450	6.450	6.450	3,637	-0.04(-0.62%)
Dec 29, 2017		6.490	6.490	6.490	554	+0.30(+4.85%)
Dec 26, 2017		6.190	6.190	6.190	60	+0.10(+1.64%)
Dec 21, 2017		6.090	6.090	6.090	371	+0.40(+7.03%)
Dec 20, 2017	5.690	5.690	5.690	5.690	705	-0.17(-2.90%)
Dec 19, 2017	5.860	5.860	5.860	5.860	1,068	+0.03(+0.51%)
Dec 14, 2017		5.830	5.830	5.830	3,869	+0.26(+4.67%)
Dec 13, 2017	5.570	5.570	5.570	5.570	124	+0.15(+2.77%)
Dec 12, 2017	5.420	5.420	5.420	5.420	532	+0.57(+11.75%)
Dec 04, 2017		4.850	4.850	4.850	0	-0.16(-3.19%)
Nov 22, 2017		5.010	5.010	5.010	907	-0.14(-2.72%)
Nov 16, 2017		5.150	5.150	5.150	2,139	-0.16(-3.01%)
Nov 10, 2017		5.310	5.310	5.310	1,559	+0.00(+0.00%)
Nov 07, 2017		5.310	5.310	5.310	98	+0.19(+3.75%)
Nov 01, 2017		5.118	5.118	5.118	1,367	+0.06(+1.15%)
Oct 31, 2017	5.060	5.060	5.060	5.060	712	+0.25(+5.20%)
Oct 30, 2017	4.819	4.819	4.810	4.810	1,629	+0.05(+1.05%)
Oct 17, 2017		4.760	4.760	4.760	6,850	+0.21(+4.62%)
Oct 12, 2017		4.550	4.550	4.550	174	+0.36(+8.59%)
Sep 28, 2017		4.190	4.190	4.190	0	+0.14(+3.46%)
Sep 27, 2017	4.050	4.050	4.050	4.050	4,182	-0.20(-4.71%)
Sep 25, 2017		4.250	4.250	4.250	33	-0.02(-0.47%)
Sep 22, 2017	4.270	4.270	4.270	4.270	978	+0.07(+1.67%)
Sep 21, 2017	4.200	4.200	4.200	4.200	2,916	+0.12(+2.94%)
Sep 19, 2017		4.080	4.080	4.080	2,386	+0.22(+5.70%)
Sep 11, 2017		3.860	3.860	3.860	375	+0.06(+1.58%)
Sep 05, 2017		3.800	3.800	3.800	14	+0.08(+2.15%)
Aug 07, 2017		3.720	3.720	3.720	2,107	+0.02(+0.54%)
Aug 02, 2017		3.700	3.700	3.700	1,050	+0.10(+2.78%)
Jul 31, 2017		3.600	3.600	3.600	292	-0.02(-0.55%)
Jul 25, 2017		3.620	3.620	3.620	0	+0.00(+0.00%)
Jul 24, 2017	3.620	3.620	3.620	3.620	292	-0.09(-2.43%)
Jul 14, 2017		3.710	3.710	3.710	26	+0.11(+3.06%)
Jul 12, 2017		3.600	3.600	3.600	0	-0.16(-4.26%)
Jul 06, 2017		3.760	3.760	3.760	1,916	-0.09(-2.28%)
Jul 03, 2017	3.848	3.848	3.848	3.848	25	+0.00(+0.00%)
Jun 30, 2017		3.848	3.848	3.848	374	-0.04(-1.08%)
Jun 29, 2017	3.890	3.890	3.890	3.890	2,218	+0.04(+1.04%)
Jun 28, 2017	3.860	3.860	3.850	3.850	1,134	+0.09(+2.39%)
Jun 22, 2017		3.760	3.760	3.760	0	+0.02(+0.53%)
May 19, 2017		3.740	3.740	3.740	0	-0.07(-1.84%)
May 17, 2017		3.810	3.810	3.810	0	-0.12(-3.05%)
May 15, 2017		3.930	3.930	3.930	0	+0.18(+4.80%)
May 08, 2017		3.750	3.750	3.750	1,052	-0.01(-0.27%)