Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2015		4.100	4.100	4.100	0	+0.38(+10.22%)
Apr 20, 2015	3.720	3.720	3.720	3.720	1,880	-0.28(-7.00%)
Apr 17, 2015	4.000	4.000	4.000	4.000	232,700	+0.55(+15.94%)
Mar 10, 2015		3.450	3.450	3.450	0	-0.00(-0.14%)
Mar 05, 2015		3.455	3.455	3.455	0	+0.08(+2.52%)
Mar 02, 2015		3.370	3.370	3.370	0	+0.00(+0.00%)
Feb 25, 2015	3.370	3.370	3.370	3.370	500	+0.01(+0.30%)
Feb 10, 2015		3.360	3.360	3.360	0	-0.19(-5.35%)
Feb 05, 2015		3.550	3.550	3.550	0	-0.09(-2.47%)
Feb 03, 2015		3.640	3.640	3.640	0	+0.02(+0.55%)
Jan 16, 2015		3.620	3.620	3.620	0	-0.06(-1.63%)
Jan 12, 2015		3.680	3.680	3.680	0	-0.09(-2.39%)
Jan 07, 2015		3.770	3.770	3.770	0	+0.31(+8.96%)
Jan 05, 2015		3.460	3.460	3.460	0	-0.07(-1.98%)
Dec 30, 2014		3.530	3.530	3.530	0	+0.03(+0.86%)
Dec 29, 2014	3.500	3.500	3.500	3.500	500	+0.14(+4.17%)
Dec 22, 2014		3.360	3.360	3.360	0	-0.16(-4.55%)
Dec 18, 2014		3.520	3.520	3.520	0	+0.00(+0.00%)
Dec 17, 2014	3.520	3.520	3.520	3.520	640	-0.09(-2.49%)
Dec 15, 2014	3.610	3.610	3.610	3.610	3,300	-0.01(-0.28%)
Dec 12, 2014	3.620	3.620	3.620	3.620	290	+0.05(+1.40%)
Dec 11, 2014	3.570	3.570	3.570	3.570	3,000	+0.00(+0.00%)
Dec 09, 2014		3.570	3.570	3.570	0	-0.02(-0.56%)
Dec 08, 2014	3.590	3.590	3.590	3.590	1,200	+0.01(+0.28%)
Dec 02, 2014		3.580	3.580	3.580	0	+0.03(+0.85%)
Nov 26, 2014		3.550	3.550	3.550	0	+0.17(+5.03%)
Nov 12, 2014		3.380	3.380	3.380	0	-0.16(-4.43%)
Nov 03, 2014		3.537	3.537	3.537	0	+0.09(+2.51%)
Oct 21, 2014		3.450	3.450	3.450	0	+0.23(+7.14%)
Oct 16, 2014				3.220	2,600	-0.03(-0.92%)
Oct 06, 2014		3.250	3.250	3.250	0	+0.08(+2.52%)
Oct 01, 2014		3.170	3.170	3.170	0	-0.20(-6.07%)
Sep 25, 2014		3.375	3.375	3.375	0	+0.02(+0.74%)
Sep 24, 2014	3.350	3.350	3.350	3.350	700	+0.02(+0.60%)
Sep 16, 2014		3.330	3.330	3.330	0	-0.12(-3.48%)
Sep 10, 2014		3.450	3.450	3.450	0	+0.05(+1.47%)
Sep 04, 2014		3.400	3.400	3.400	0	-0.16(-4.36%)
Jul 17, 2014		3.555	3.555	3.555	0	+0.06(+1.57%)
Jul 16, 2014	3.500	3.500	3.500	3.500	3,300	-0.01(-0.28%)
Jul 10, 2014		3.510	3.510	3.510	0	-0.21(-5.65%)
Jul 02, 2014		3.720	3.720	3.720	0	+0.08(+2.20%)
Jun 26, 2014		3.640	3.640	3.640	0	-0.13(-3.45%)
Jun 06, 2014		3.770	3.770	3.770	0	+0.03(+0.80%)
May 23, 2014	3.740	3.740	3.740	3.740	40	+0.17(+4.76%)
May 15, 2014	3.570	3.570	3.570	3.570	0	-0.01(-0.28%)