Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0375	0.0375	0.0375	0.0375	1,012	+0.00(+0.00%)
Apr 29, 2019	0.0335	0.0375	0.0335	0.0375	7,000	-0.00(-1.32%)
Apr 26, 2019	0.0350	0.0380	0.0350	0.0380	60,000	+0.00(+0.80%)
Apr 25, 2019	0.0380	0.0380	0.0328	0.0377	82,100	-0.00(-0.79%)
Apr 22, 2019		0.0380	0.0380	0.0380	0	+0.00(+0.80%)
Apr 18, 2019	0.0380	0.0380	0.0315	0.0377	41,900	-0.00(-5.75%)
Apr 17, 2019	0.0315	0.0414	0.0315	0.0400	407,500	+0.00(+2.04%)
Apr 16, 2019	0.0415	0.0416	0.0311	0.0392	45,000	-0.00(-5.54%)
Apr 15, 2019	0.0415	0.0415	0.0415	0.0415	100	+0.00(+5.87%)
Apr 12, 2019	0.0348	0.0392	0.0348	0.0392	15,000	+0.00(+12.00%)
Apr 11, 2019	0.0387	0.0419	0.0350	0.0350	380,271	+0.00(+1.16%)
Apr 10, 2019	0.0303	0.0388	0.0303	0.0346	326,000	-0.00(-12.41%)
Apr 09, 2019	0.0420	0.0420	0.0301	0.0395	132,500	+0.00(+4.22%)
Apr 08, 2019	0.0410	0.0421	0.0370	0.0379	160,456	-0.00(-11.45%)
Apr 05, 2019	0.0380	0.0428	0.0380	0.0428	92,000	+0.00(+1.42%)
Apr 03, 2019		0.0422	0.0422	0.0422	0	-0.00(-2.99%)
Apr 02, 2019	0.0400	0.0435	0.0400	0.0435	3,099,300	+0.01(+17.57%)
Apr 01, 2019	0.0370	0.0370	0.0365	0.0370	32,501	-0.00(-7.50%)
Mar 29, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Mar 28, 2019	0.0371	0.0400	0.0371	0.0400	9,500	+0.00(+0.00%)
Mar 27, 2019	0.0400	0.0400	0.0371	0.0400	165,099	-0.00(-10.91%)
Mar 26, 2019	0.0449	0.0449	0.0449	0.0449	10,000	+0.01(+13.67%)
Mar 25, 2019	0.0370	0.0420	0.0370	0.0395	51,500	-0.01(-12.03%)
Mar 22, 2019	0.0449	0.0449	0.0449	0.0449	1,500	+0.00(+9.51%)
Mar 21, 2019	0.0370	0.0449	0.0360	0.0410	170,000	+0.00(+5.13%)
Mar 20, 2019	0.0400	0.0400	0.0390	0.0390	121,300	-0.01(-12.95%)
Mar 19, 2019	0.0400	0.0450	0.0400	0.0448	57,000	-0.00(-0.22%)
Mar 18, 2019	0.0390	0.0449	0.0390	0.0449	189,400	+0.00(+0.00%)
Mar 15, 2019	0.0332	0.0449	0.0332	0.0449	12,500	+0.00(+0.00%)
Mar 14, 2019	0.0449	0.0449	0.0395	0.0449	19,000	+0.00(+1.81%)
Mar 13, 2019	0.0395	0.0441	0.0366	0.0441	146,285	+0.00(+12.21%)
Mar 12, 2019	0.0226	0.0499	0.0226	0.0393	105,780	-0.00(-1.75%)
Mar 11, 2019	0.0555	0.0555	0.0326	0.0400	607,848	-0.01(-20.32%)
Mar 08, 2019	0.0465	0.0506	0.0420	0.0502	337,800	+0.00(+4.58%)
Mar 07, 2019	0.0510	0.0590	0.0478	0.0480	75,550	-0.00(-5.70%)
Mar 06, 2019	0.0500	0.0509	0.0450	0.0509	100,691	-0.00(-7.29%)
Mar 05, 2019	0.0566	0.0566	0.0485	0.0549	263,000	-0.00(-5.34%)
Mar 04, 2019	0.0580	0.0610	0.0580	0.0580	409,639	-0.00(-2.85%)
Mar 01, 2019	0.0580	0.0599	0.0510	0.0597	73,600	+0.00(+2.93%)
Feb 28, 2019	0.0532	0.0580	0.0482	0.0580	399,550	+0.00(+5.45%)
Feb 27, 2019	0.0600	0.0600	0.0427	0.0550	59,720	-0.00(-4.01%)
Feb 26, 2019	0.0570	0.0600	0.0550	0.0573	606,542	+0.01(+15.76%)
Feb 25, 2019	0.0510	0.0510	0.0440	0.0495	70,565	-0.00(-2.94%)
Feb 22, 2019	0.0414	0.0580	0.0414	0.0510	52,200	-0.01(-12.07%)
Feb 21, 2019	0.0549	0.0580	0.0502	0.0580	186,500	+0.00(+5.65%)
Feb 20, 2019	0.0499	0.0549	0.0499	0.0549	200,346	+0.00(+8.07%)
Feb 19, 2019	0.0499	0.0550	0.0491	0.0508	337,269	-0.01(-15.19%)
Feb 15, 2019	0.0500	0.0599	0.0500	0.0599	11,000	+0.00(+0.00%)
Feb 14, 2019	0.0595	0.0599	0.0595	0.0599	10,000	+0.00(+0.00%)
Feb 13, 2019	0.0490	0.0600	0.0490	0.0599	246,600	+0.00(+1.70%)
Feb 11, 2019		0.0589	0.0589	0.0589	0	-0.00(-1.83%)
Feb 08, 2019	0.0525	0.0600	0.0525	0.0600	107,600	+0.01(+20.00%)
Feb 07, 2019	0.0520	0.0550	0.0454	0.0500	66,600	+0.00(+0.00%)
Feb 06, 2019	0.0490	0.0500	0.0450	0.0500	252,250	-0.00(-1.96%)
Feb 05, 2019	0.0545	0.0545	0.0449	0.0510	32,850	+0.00(+2.00%)
Feb 04, 2019	0.0474	0.0550	0.0403	0.0500	124,480	+0.00(+2.04%)
Feb 01, 2019	0.0490	0.0490	0.0477	0.0490	77,000	+0.00(+0.00%)
Jan 31, 2019	0.0490	0.0490	0.0490	0.0490	20,000	+0.00(+0.00%)
Jan 30, 2019	0.0487	0.0490	0.0477	0.0490	30,000	-0.00(-2.00%)
Jan 28, 2019		0.0500	0.0500	0.0500	0	+0.01(+16.28%)
Jan 25, 2019	0.0500	0.0500	0.0356	0.0430	14,700	-0.00(-4.44%)
Jan 24, 2019	0.0457	0.0457	0.0450	0.0450	118,000	-0.01(-10.00%)
Jan 23, 2019	0.0500	0.0500	0.0498	0.0500	41,366	+0.00(+0.00%)
Jan 22, 2019	0.0465	0.0500	0.0440	0.0500	22,760	+0.00(+9.41%)
Jan 18, 2019	0.0457	0.0457	0.0457	0.0457	137,400	+0.00(+0.00%)
Jan 17, 2019	0.0450	0.0457	0.0450	0.0457	539,000	+0.00(+0.22%)
Jan 16, 2019	0.0456	0.0456	0.0450	0.0456	150,000	+0.00(+0.00%)
Jan 14, 2019		0.0456	0.0456	0.0456	0	+0.00(+0.00%)
Jan 11, 2019	0.0456	0.0456	0.0456	0.0456	65,000	+0.00(+1.11%)
Jan 10, 2019	0.0456	0.0456	0.0418	0.0451	253,085	+0.00(+1.12%)
Jan 09, 2019	0.0457	0.0457	0.0400	0.0446	278,100	+0.00(+0.90%)
Jan 08, 2019	0.0420	0.0444	0.0420	0.0442	6,088	-0.00(-3.07%)
Jan 07, 2019	0.0449	0.0457	0.0400	0.0456	1,800	-0.00(-0.22%)
Jan 04, 2019		0.0457	0.0457	0.0457	50	+0.00(+0.00%)
Jan 03, 2019	0.0404	0.0463	0.0404	0.0457	4,000	-0.00(-1.51%)
Jan 02, 2019	0.0420	0.0500	0.0300	0.0464	408,948	+0.00(+3.57%)
Dec 31, 2018	0.0390	0.0476	0.0390	0.0448	218,500	+0.00(+1.36%)
Dec 28, 2018	0.0400	0.0442	0.0400	0.0442	41,900	-0.00(-0.45%)
Dec 27, 2018	0.0400	0.0444	0.0400	0.0444	11,700	-0.00(-1.11%)
Dec 26, 2018	0.0352	0.0449	0.0352	0.0449	2,550	+0.01(+28.29%)
Dec 24, 2018	0.0449	0.0449	0.0350	0.0350	160,000	-0.00(-2.78%)
Dec 21, 2018	0.0395	0.0451	0.0350	0.0360	697,600	-0.00(-10.00%)
Dec 20, 2018	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Dec 19, 2018	0.0391	0.0400	0.0391	0.0400	230,549	+0.00(+0.25%)
Dec 18, 2018	0.0395	0.0400	0.0395	0.0399	56,724	-0.00(-0.25%)
Dec 17, 2018	0.0400	0.0400	0.0400	0.0400	42,351	-0.00(-2.20%)
Dec 14, 2018	0.0430	0.0430	0.0409	0.0409	125,000	-0.00(-3.76%)
Dec 13, 2018	0.0430	0.0430	0.0420	0.0425	190,000	-0.00(-1.16%)
Dec 12, 2018	0.0400	0.0462	0.0400	0.0430	179,929	-0.00(-7.33%)
Dec 11, 2018	0.0430	0.0464	0.0402	0.0464	23,100	-0.00(-1.07%)
Dec 10, 2018	0.0460	0.0470	0.0448	0.0469	60,700	+0.00(+0.86%)
Dec 07, 2018	0.0465	0.0465	0.0400	0.0465	144,700	-0.00(-1.06%)
Dec 06, 2018	0.0470	0.0470	0.0470	0.0470	10,000	-0.00(-6.00%)
Dec 04, 2018	0.0496	0.0500	0.0496	0.0500	10,400	+0.00(+3.52%)
Dec 03, 2018	0.0490	0.0490	0.0420	0.0483	19,535	-0.00(-1.43%)
Nov 30, 2018	0.0450	0.0490	0.0420	0.0490	61,000	+0.00(+4.26%)
Nov 29, 2018	0.0500	0.0500	0.0470	0.0470	12,590	-0.00(-7.84%)
Nov 28, 2018	0.0470	0.0525	0.0470	0.0510	101,463	+0.01(+15.91%)
Nov 27, 2018	0.0440	0.0440	0.0440	0.0440	80,000	+0.00(+0.00%)
Nov 26, 2018	0.0440	0.0440	0.0440	0.0440	29,000	-0.00(-6.38%)
Nov 21, 2018		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Nov 20, 2018	0.0480	0.0480	0.0400	0.0470	21,723	-0.00(-1.05%)
Nov 19, 2018	0.0400	0.0475	0.0400	0.0475	35,100	-0.00(-4.04%)
Nov 16, 2018	0.0500	0.0500	0.0472	0.0495	52,000	+0.00(+4.87%)
Nov 15, 2018	0.0409	0.0499	0.0370	0.0472	121,410	+0.01(+15.40%)
Nov 14, 2018	0.0409	0.0409	0.0353	0.0409	47,110	+0.00(+0.00%)
Nov 13, 2018	0.0400	0.0411	0.0350	0.0409	1,461,677	+0.00(+2.25%)
Nov 12, 2018	0.0430	0.0499	0.0378	0.0400	205,340	-0.00(-1.48%)
Nov 09, 2018	0.0509	0.0509	0.0363	0.0406	956,500	-0.01(-18.80%)
Nov 08, 2018	0.0560	0.0560	0.0470	0.0500	426,050	-0.01(-10.71%)
Nov 07, 2018	0.0471	0.0560	0.0471	0.0560	79,022	+0.00(+1.82%)
Nov 06, 2018	0.0470	0.0560	0.0470	0.0550	132,800	+0.00(+9.34%)
Nov 05, 2018	0.0505	0.0560	0.0470	0.0503	114,365	+0.00(+0.60%)
Nov 02, 2018	0.0560	0.0560	0.0485	0.0500	76,000	+0.00(+4.60%)
Nov 01, 2018	0.0500	0.0560	0.0478	0.0478	59,090	-0.01(-13.72%)
Oct 31, 2018	0.0680	0.0680	0.0501	0.0554	23,115	-0.01(-18.53%)
Oct 30, 2018	0.0629	0.0700	0.0629	0.0680	180,885	+0.01(+20.78%)
Oct 29, 2018	0.0569	0.0569	0.0504	0.0563	23,979	+0.00(+1.26%)
Oct 25, 2018		0.0556	0.0556	0.0556	0	+0.00(+8.38%)
Oct 24, 2018	0.0570	0.0595	0.0271	0.0513	355,575	-0.01(-10.00%)
Oct 23, 2018	0.0560	0.0570	0.0560	0.0570	46,563	+0.00(+0.00%)
Oct 22, 2018	0.0644	0.0644	0.0570	0.0570	96,000	-0.01(-9.81%)
Oct 19, 2018	0.0649	0.0649	0.0550	0.0632	82,100	-0.01(-13.42%)
Oct 18, 2018	0.0730	0.0730	0.0730	0.0730	1,465	+0.00(+0.00%)
Oct 17, 2018	0.0561	0.0730	0.0521	0.0730	398,844	+0.02(+30.36%)
Oct 16, 2018	0.0650	0.0650	0.0550	0.0560	446,174	-0.01(-13.85%)
Oct 15, 2018	0.0651	0.0725	0.0650	0.0650	54,313	-0.01(-7.41%)
Oct 12, 2018	0.0653	0.0731	0.0600	0.0702	335,700	+0.00(+6.36%)
Oct 11, 2018	0.0670	0.0670	0.0650	0.0660	44,300	+0.00(+0.15%)
Oct 10, 2018	0.0625	0.0728	0.0625	0.0659	97,451	-0.01(-11.42%)
Oct 09, 2018	0.0713	0.0744	0.0650	0.0744	103,100	-0.00(-0.80%)
Oct 08, 2018	0.0900	0.0900	0.0750	0.0750	193,500	-0.01(-8.76%)
Oct 04, 2018		0.0822	0.0822	0.0822	0	+0.01(+19.83%)
Oct 03, 2018	0.0697	0.0697	0.0651	0.0686	8,672	-0.00(-1.01%)
Oct 02, 2018	0.0589	0.0693	0.0589	0.0693	99,100	+0.00(+7.28%)
Oct 01, 2018	0.0740	0.0743	0.0588	0.0646	408,398	-0.01(-15.56%)
Sep 28, 2018	0.0770	0.0790	0.0750	0.0765	552,400	-0.00(-3.04%)
Sep 27, 2018	0.0840	0.0840	0.0776	0.0789	59,660	-0.00(-4.36%)
Sep 26, 2018	0.0800	0.0849	0.0800	0.0825	47,400	+0.00(+4.43%)
Sep 25, 2018	0.0912	0.0912	0.0770	0.0790	65,916	-0.00(-3.66%)
Sep 24, 2018	0.0901	0.0997	0.0810	0.0820	3,402,607	-0.00(-3.76%)
Sep 21, 2018	0.0997	0.0997	0.0837	0.0852	34,100	-0.01(-14.54%)
Sep 20, 2018	0.1000	0.1000	0.0600	0.0997	478,274	+0.01(+10.78%)
Sep 19, 2018	0.0720	0.0950	0.0609	0.0900	423,613	+0.02(+25.00%)
Sep 18, 2018	0.0750	0.0800	0.0612	0.0720	570,262	-0.01(-10.00%)
Sep 17, 2018	0.0880	0.0880	0.0800	0.0800	235,125	-0.01(-8.05%)
Sep 14, 2018	0.0850	0.1000	0.0840	0.0870	468,400	+0.00(+0.00%)
Sep 13, 2018	0.0870	0.0870	0.0831	0.0870	50,254	-0.00(-2.25%)
Sep 12, 2018	0.0850	0.0890	0.0803	0.0890	241,125	+0.01(+8.54%)
Sep 11, 2018	0.0830	0.0860	0.0820	0.0820	331,600	-0.00(-1.20%)
Sep 10, 2018	0.0800	0.0830	0.0800	0.0830	16,025	-0.00(-3.49%)
Sep 07, 2018	0.0850	0.0860	0.0800	0.0860	375,300	+0.00(+1.18%)
Sep 06, 2018	0.0850	0.0859	0.0720	0.0850	236,732	+0.00(+0.00%)
Sep 05, 2018	0.0850	0.0860	0.0850	0.0850	301,099	+0.00(+0.00%)
Sep 04, 2018	0.0890	0.0890	0.0830	0.0850	178,260	-0.00(-2.30%)
Aug 31, 2018		0.0870	0.0870	0.0870	0	+0.00(+0.00%)
Aug 30, 2018	0.0895	0.0920	0.0850	0.0870	601,716	-0.00(-2.79%)
Aug 29, 2018	0.0950	0.0950	0.0850	0.0895	525,999	+0.00(+0.56%)
Aug 28, 2018	0.0800	0.0890	0.0800	0.0890	388,418	+0.01(+11.25%)
Aug 27, 2018	0.0750	0.0820	0.0750	0.0800	520,087	+0.00(+3.90%)
Aug 24, 2018	0.0724	0.0770	0.0700	0.0770	294,200	+0.01(+10.00%)
Aug 23, 2018	0.0775	0.0775	0.0700	0.0700	191,500	+0.00(+0.29%)
Aug 22, 2018	0.0770	0.0773	0.0655	0.0698	500,698	-0.01(-9.35%)
Aug 21, 2018	0.0736	0.0770	0.0650	0.0770	215,111	+0.00(+4.05%)
Aug 20, 2018	0.0700	0.0740	0.0618	0.0740	579,589	+0.00(+6.47%)
Aug 17, 2018	0.0590	0.0700	0.0590	0.0695	181,900	+0.01(+11.20%)
Aug 16, 2018	0.0630	0.0640	0.0620	0.0625	492,539	-0.00(-0.64%)
Aug 15, 2018	0.0560	0.0629	0.0560	0.0629	128,683	-0.00(-1.72%)
Aug 14, 2018	0.0640	0.0640	0.0550	0.0640	1,441,794	-0.00(-0.16%)
Aug 13, 2018	0.0595	0.0652	0.0595	0.0641	1,039,058	+0.00(+6.13%)
Aug 10, 2018	0.0601	0.0719	0.0525	0.0604	2,390,700	+0.00(+0.67%)
Aug 09, 2018	0.0600	0.0650	0.0310	0.0600	11,284,446	+0.01(+13.21%)
Aug 08, 2018	0.0519	0.0530	0.0475	0.0530	637,548	+0.00(+5.58%)
Aug 07, 2018	0.0494	0.0540	0.0465	0.0502	111,619	+0.00(+1.83%)
Aug 06, 2018	0.0465	0.0599	0.0465	0.0493	958,567	-0.00(-1.40%)
Aug 03, 2018	0.0525	0.0548	0.0465	0.0500	203,300	+0.00(+0.00%)
Aug 02, 2018	0.0500	0.0600	0.0461	0.0500	373,467	-0.00(-1.96%)
Aug 01, 2018	0.0419	0.0620	0.0419	0.0510	824,140	+0.01(+23.79%)
Jul 31, 2018	0.0468	0.0474	0.0350	0.0412	205,600	-0.00(-6.36%)
Jul 30, 2018	0.0358	0.0440	0.0357	0.0440	16,109	+0.01(+13.40%)
Jul 27, 2018	0.0395	0.0535	0.0357	0.0388	122,200	-0.02(-30.18%)
Jul 26, 2018	0.0493	0.0556	0.0475	0.0556	475,860	+0.01(+12.50%)
Jul 25, 2018	0.0275	0.0495	0.0275	0.0494	478,146	+0.02(+65.77%)
Jul 24, 2018	0.0298	0.0298	0.0262	0.0298	148,955	-0.00(-0.67%)
Jul 23, 2018	0.0264	0.0300	0.0264	0.0300	167,500	+0.00(+0.00%)
Jul 20, 2018	0.0285	0.0300	0.0285	0.0300	170,000	+0.00(+1.69%)
Jul 19, 2018	0.0299	0.0299	0.0293	0.0295	182,800	+0.00(+0.34%)
Jul 18, 2018	0.0250	0.0294	0.0250	0.0294	52,000	-0.00(-1.67%)
Jul 17, 2018	0.0250	0.0299	0.0250	0.0299	5,500	-0.00(-0.30%)
Jul 16, 2018	0.0300	0.0300	0.0251	0.0300	7,977	+0.00(+0.00%)
Jul 13, 2018	0.0250	0.0300	0.0250	0.0300	620	-0.00(-0.03%)
Jul 12, 2018	0.0265	0.0300	0.0250	0.0300	95,861	-0.00(-4.46%)
Jul 11, 2018	0.0243	0.0314	0.0243	0.0314	1,400	+0.00(+0.00%)
Jul 10, 2018	0.0290	0.0314	0.0259	0.0314	51,846	+0.00(+0.00%)
Jul 09, 2018	0.0305	0.0314	0.0290	0.0314	102,667	-0.00(-0.32%)
Jul 06, 2018	0.0290	0.0315	0.0290	0.0315	8,103	-0.00(-1.56%)
Jul 03, 2018		0.0320	0.0320	0.0320	0	+0.00(+7.02%)
Jul 02, 2018	0.0320	0.0320	0.0280	0.0299	263,500	-0.00(-0.66%)
Jun 29, 2018	0.0320	0.0320	0.0301	0.0301	10,700	-0.00(-5.94%)
Jun 27, 2018		0.0320	0.0320	0.0320	0	+0.00(+6.67%)
Jun 26, 2018	0.0290	0.0300	0.0290	0.0300	11,900	-0.00(-5.96%)
Jun 22, 2018		0.0319	0.0319	0.0319	0	-0.00(-3.04%)
Jun 21, 2018	0.0299	0.0330	0.0290	0.0329	407,810	+0.00(+3.20%)
Jun 20, 2018	0.0291	0.0337	0.0280	0.0319	85,100	-0.00(-5.40%)
Jun 19, 2018	0.0301	0.0337	0.0290	0.0337	412,900	+0.00(+12.33%)
Jun 18, 2018	0.0280	0.0338	0.0280	0.0300	66,000	-0.00(-11.50%)
Jun 15, 2018		0.0339	0.0298	0.0339	131,170	+0.00(+13.76%)
Jun 14, 2018	0.0310	0.0310	0.0298	0.0298	242,965	-0.00(-0.67%)
Jun 13, 2018	0.0330	0.0330	0.0300	0.0300	177,052	-0.00(-11.24%)
Jun 12, 2018	0.0273	0.0339	0.0273	0.0338	505,200	+0.00(+5.62%)
Jun 11, 2018	0.0310	0.0320	0.0310	0.0320	211,183	+0.00(+0.31%)
Jun 08, 2018	0.0275	0.0320	0.0275	0.0319	243,665	-0.00(-0.31%)
Jun 07, 2018	0.0281	0.0320	0.0281	0.0320	12,500	+0.00(+6.67%)
Jun 06, 2018	0.0275	0.0300	0.0273	0.0300	69,420	-0.00(-6.25%)
Jun 05, 2018	0.0320	0.0320	0.0273	0.0320	54,500	+0.00(+0.00%)
Jun 04, 2018	0.0300	0.0320	0.0300	0.0320	210,000	-0.00(-1.23%)
Jun 01, 2018	0.0328	0.0328	0.0280	0.0324	90,000	+0.00(+8.80%)
May 31, 2018	0.0339	0.0339	0.0275	0.0298	1,007,000	-0.00(-12.15%)
May 30, 2018	0.0335	0.0339	0.0288	0.0339	209,000	+0.00(+2.42%)
May 29, 2018	0.0340	0.0340	0.0330	0.0331	94,495	-0.00(-1.19%)
May 25, 2018		0.0335	0.0335	0.0335	0	+0.00(+3.08%)
May 23, 2018		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
May 22, 2018	0.0325	0.0325	0.0325	0.0325	1,500	+0.00(+7.26%)
May 18, 2018		0.0303	0.0303	0.0303	0	-0.00(-8.18%)
May 17, 2018	0.0300	0.0330	0.0300	0.0330	20,000	+0.00(+2.52%)
May 16, 2018	0.0319	0.0330	0.0319	0.0322	310,000	+0.00(+0.91%)
May 15, 2018	0.0300	0.0319	0.0291	0.0319	114,500	+0.00(+2.28%)
May 14, 2018	0.0273	0.0320	0.0273	0.0312	191,000	-0.00(-5.48%)
May 11, 2018	0.0300	0.0330	0.0278	0.0330	159,000	+0.00(+10.00%)
May 10, 2018	0.0271	0.0300	0.0270	0.0300	20,300	-0.00(-1.19%)
May 09, 2018	0.0324	0.0340	0.0297	0.0304	81,000	+0.00(+4.69%)
May 08, 2018	0.0323	0.0323	0.0290	0.0290	32,400	-0.00(-9.94%)
May 07, 2018	0.0321	0.0322	0.0321	0.0322	11,500	-0.00(-3.30%)
May 04, 2018	0.0310	0.0340	0.0290	0.0333	470,645	+0.00(+4.39%)
May 03, 2018	0.0300	0.0319	0.0300	0.0319	78,000	+0.00(+6.33%)
May 02, 2018	0.0300	0.0339	0.0300	0.0300	106,010	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bio-Stuff (OP: BARZ )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Bio-Stuff (OP: BARZ )

Historical Prices

Sections

Services

Contact Information