Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Stuff (OP: BARZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0850 0.0870 0.0750 0.0830 646,300 -0.00(-4.05%)
Apr 28, 2016 0.0980 0.0980 0.0675 0.0865 132,010 -0.00(-3.78%)
Apr 27, 2016 0.0989 0.0999 0.0743 0.0899 215,278 -0.01(-7.61%)
Apr 26, 2016 0.0830 0.0989 0.0820 0.0973 51,720 -0.00(-1.72%)
Apr 25, 2016 0.0693 0.0990 0.0693 0.0990 280,329 +0.01(+16.47%)
Apr 22, 2016 0.0750 0.0899 0.0720 0.0850 123,715 +0.01(+13.79%)
Apr 21, 2016 0.0720 0.0750 0.0669 0.0747 45,300 +0.00(+3.75%)
Apr 20, 2016 0.0705 0.0720 0.0600 0.0720 223,720 +0.00(+3.45%)
Apr 19, 2016 0.0625 0.0740 0.0596 0.0696 58,598 +0.01(+7.91%)
Apr 18, 2016 0.0700 0.0700 0.0600 0.0645 459,963 -0.01(-15.58%)
Apr 15, 2016 0.0765 0.0765 0.0562 0.0764 473,916 +0.00(+1.37%)
Apr 14, 2016 0.0780 0.0780 0.0690 0.0754 240,904 -0.00(-3.37%)
Apr 13, 2016 0.0700 0.0892 0.0688 0.0780 578,437 +0.01(+11.43%)
Apr 12, 2016 0.0720 0.0720 0.0640 0.0700 157,122 -0.01(-10.26%)
Apr 11, 2016 0.0700 0.0780 0.0700 0.0780 146,100 +0.01(+8.33%)
Apr 08, 2016 0.0720 0.0720 0.0680 0.0720 90,649 +0.00(+0.00%)
Apr 07, 2016 0.0702 0.0870 0.0580 0.0720 743,093 -0.02(-19.01%)
Apr 06, 2016 0.0800 0.0900 0.0748 0.0889 639,915 -0.00(-4.41%)
Apr 05, 2016 0.0575 0.0950 0.0575 0.0930 782,335 +0.03(+57.63%)
Apr 04, 2016 0.0579 0.0590 0.0521 0.0590 193,975 +0.00(+1.72%)
Apr 01, 2016 0.0574 0.0580 0.0521 0.0580 179,508 +0.00(+4.88%)
Mar 31, 2016 0.0560 0.0570 0.0520 0.0553 640,802 -0.00(-1.25%)
Mar 30, 2016 0.0540 0.0560 0.0520 0.0560 779,440 +0.00(+3.90%)
Mar 29, 2016 0.0570 0.0700 0.0451 0.0539 1,335,591 -0.00(-5.44%)
Mar 28, 2016 0.0560 0.0578 0.0556 0.0570 260,683 -0.00(-1.38%)
Mar 24, 2016 0.0578 0.0578 0.0578 0 -0.00(-1.20%)
Mar 23, 2016 0.0700 0.0700 0.0510 0.0585 2,555,355 -0.01(-16.43%)
Mar 22, 2016 0.0725 0.0725 0.0680 0.0700 571,188 -0.00(-3.45%)
Mar 21, 2016 0.0730 0.0730 0.0700 0.0725 330,153 +0.00(+0.42%)
Mar 18, 2016 0.0750 0.0770 0.0660 0.0722 431,422 -0.00(-5.99%)
Mar 17, 2016 0.0781 0.0781 0.0720 0.0768 415,700 -0.00(-1.54%)
Mar 16, 2016 0.0780 0.0780 0.0710 0.0780 382,937 -0.00(-2.50%)
Mar 15, 2016 0.0825 0.0850 0.0760 0.0800 322,562 -0.00(-2.16%)
Mar 14, 2016 0.0850 0.0899 0.0760 0.0818 398,849 -0.01(-9.14%)
Mar 11, 2016 0.0850 0.0924 0.0850 0.0900 153,650 -0.00(-2.70%)
Mar 10, 2016 0.0880 0.0950 0.0800 0.0925 65,000 +0.00(+0.54%)
Mar 09, 2016 0.0920 0.0920 0.0840 0.0920 110,250 +0.00(+0.00%)
Mar 08, 2016 0.0800 0.0920 0.0800 0.0920 204,000 +0.00(+1.32%)
Mar 07, 2016 0.0939 0.0950 0.0795 0.0908 172,244 -0.00(-3.30%)
Mar 04, 2016 0.0880 0.0939 0.0800 0.0939 134,139 +0.01(+6.70%)
Mar 03, 2016 0.0938 0.0938 0.0808 0.0880 140,820 -0.01(-6.18%)
Mar 02, 2016 0.0900 0.0950 0.0850 0.0938 124,680 +0.00(+4.22%)
Mar 01, 2016 0.0850 0.0900 0.0850 0.0900 105,372 +0.00(+1.24%)
Feb 29, 2016 0.0821 0.0929 0.0820 0.0889 221,410 -0.00(-4.61%)
Feb 26, 2016 0.0880 0.0960 0.0820 0.0932 251,125 -0.00(-0.11%)
Feb 25, 2016 0.0950 0.0950 0.0851 0.0933 63,506 +0.00(+3.67%)
Feb 24, 2016 0.0909 0.0909 0.0806 0.0900 87,094 -0.00(-0.99%)
Feb 23, 2016 0.0933 0.0933 0.0831 0.0909 149,000 -0.00(-3.19%)
Feb 22, 2016 0.0922 0.1036 0.0850 0.0939 268,615 +0.00(+1.08%)
Feb 19, 2016 0.0929 0.0930 0.0850 0.0929 118,325 -0.00(-0.11%)
Feb 18, 2016 0.0930 0.0930 0.0859 0.0930 25,998 +0.00(+0.00%)
Feb 17, 2016 0.0929 0.0930 0.0862 0.0930 178,500 +0.00(+0.11%)
Feb 16, 2016 0.0940 0.0940 0.0918 0.0929 26,500 -0.00(-0.11%)
Feb 12, 2016 0.0930 0.0930 0.0930 0 -0.00(-2.00%)
Feb 11, 2016 0.1030 0.1030 0.0949 0.0949 116,042 -0.01(-9.45%)
Feb 10, 2016 0.1100 0.1100 0.1000 0.1048 90,941 +0.00(+4.80%)
Feb 09, 2016 0.1147 0.1147 0.1000 0.1000 66,000 -0.02(-16.18%)
Feb 08, 2016 0.1197 0.1197 0.1192 0.1193 13,833 +0.00(+1.19%)
Feb 05, 2016 0.1030 0.1179 0.1000 0.1179 19,630 -0.00(-1.75%)
Feb 04, 2016 0.1200 0.1200 0.1199 0.1200 4,195 +0.00(+0.00%)
Feb 03, 2016 0.1240 0.1244 0.1200 0.1200 170,240 -0.01(-5.44%)
Feb 02, 2016 0.1268 0.1269 0.1268 0.1269 200 +0.00(+0.00%)
Feb 01, 2016 0.1240 0.1269 0.1240 0.1269 57,495 +0.00(+0.00%)
Jan 29, 2016 0.1269 0.1269 0.1250 0.1269 128,765 +0.00(+1.14%)
Jan 28, 2016 0.1275 0.1275 0.1225 0.1255 37,450 -0.00(-1.20%)
Jan 27, 2016 0.1400 0.1400 0.1250 0.1270 157,200 -0.00(-2.31%)
Jan 26, 2016 0.1250 0.1300 0.1250 0.1300 98,859 +0.01(+4.00%)
Jan 25, 2016 0.1200 0.1250 0.1200 0.1250 66,250 +0.01(+4.25%)
Jan 22, 2016 0.1300 0.1300 0.1172 0.1199 11,820 +0.00(+0.00%)
Jan 21, 2016 0.1150 0.1230 0.1140 0.1199 162,867 +0.00(+4.26%)
Jan 20, 2016 0.1180 0.1180 0.1010 0.1150 11,220 -0.00(-3.28%)
Jan 19, 2016 0.1190 0.1190 0.1169 0.1189 88,400 +0.00(+0.25%)
Jan 15, 2016 0.1186 0.1186 0.1186 0 -0.00(-0.92%)
Jan 14, 2016 0.1190 0.1197 0.1091 0.1197 127,806 -0.00(-2.60%)
Jan 13, 2016 0.1275 0.1275 0.1050 0.1229 364,560 -0.01(-5.46%)
Jan 12, 2016 0.1250 0.1350 0.1250 0.1300 40,599 -0.01(-7.08%)
Jan 11, 2016 0.1488 0.1488 0.1399 0.1399 13,100 +0.00(+0.72%)
Jan 08, 2016 0.1394 0.1394 0.1388 0.1389 12,799 -0.00(-0.36%)
Jan 07, 2016 0.1400 0.1498 0.1280 0.1394 114,217 -0.01(-3.46%)
Jan 06, 2016 0.1495 0.1495 0.1250 0.1444 76,268 -0.01(-3.67%)
Jan 05, 2016 0.1400 0.1499 0.1368 0.1499 126,700 +0.01(+7.07%)
Jan 04, 2016 0.1449 0.1449 0.1400 0.1400 131,935 -0.00(-3.45%)
Dec 31, 2015 0.1450 0.1450 0.1450 0 -0.00(-2.29%)
Dec 30, 2015 0.1400 0.1484 0.1321 0.1484 128,146 +0.00(+0.27%)
Dec 29, 2015 0.1500 0.1600 0.1473 0.1480 156,642 -0.00(-0.07%)
Dec 28, 2015 0.1475 0.1679 0.1401 0.1481 326,108 -0.01(-7.44%)
Dec 24, 2015 0.1600 0.1600 0.1600 0 +0.03(+18.56%)
Dec 23, 2015 0.1300 0.1350 0.1300 0.1349 18,181 -0.00(-0.04%)
Dec 22, 2015 0.1290 0.1350 0.1290 0.1350 65,420 +0.01(+4.65%)
Dec 21, 2015 0.1380 0.1380 0.1100 0.1290 62,011 -0.01(-4.44%)
Dec 18, 2015 0.1350 0.1400 0.1300 0.1350 204,916 +0.00(+0.00%)
Dec 17, 2015 0.1201 0.1370 0.1200 0.1350 583,394 +0.02(+13.45%)
Dec 16, 2015 0.1075 0.1245 0.1042 0.1190 305,815 +0.01(+11.48%)
Dec 15, 2015 0.1099 0.1099 0.1000 0.1067 89,417 -0.00(-2.69%)
Dec 14, 2015 0.1040 0.1098 0.0950 0.1097 353,892 +0.01(+10.85%)
Dec 11, 2015 0.0878 0.0878 0.0878 0.0990 263,359 +0.00(+2.13%)
Dec 10, 2015 0.0899 0.0985 0.0801 0.0969 63,800 +0.01(+16.75%)
Dec 09, 2015 0.0830 0.0830 0.0800 0.0830 111,793 +0.00(+0.00%)
Dec 08, 2015 0.0800 0.0829 0.0761 0.0830 323,971 +0.00(+3.75%)
Dec 07, 2015 0.0826 0.0826 0.0760 0.0800 298,700 -0.00(-3.61%)
Dec 04, 2015 0.0830 0.0830 0.0751 0.0830 60,200 +0.00(+0.00%)
Dec 03, 2015 0.0891 0.0891 0.0761 0.0830 54,660 -0.01(-7.05%)
Dec 02, 2015 0.0813 0.0893 0.0760 0.0893 27,000 +0.01(+6.56%)
Dec 01, 2015 0.0864 0.0864 0.0781 0.0838 72,725 -0.00(-3.01%)
Nov 30, 2015 0.0943 0.0944 0.0800 0.0864 439,233 -0.01(-8.57%)
Nov 27, 2015 0.0950 0.0950 0.0850 0.0945 234,269 -0.01(-5.50%)
Nov 25, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 24, 2015 0.0841 0.0900 0.0825 0.0900 95,251 -0.00(-0.33%)
Nov 23, 2015 0.0910 0.0778 0.0903 173,501 +0.01(+7.24%)
Nov 20, 2015 0.0760 0.0858 0.0751 0.0842 282,420 -0.01(-6.44%)
Nov 19, 2015 0.0910 0.0910 0.0790 0.0900 202,074 +0.00(+3.57%)
Nov 18, 2015 0.0890 0.0890 0.0766 0.0869 181,298 -0.01(-5.54%)
Nov 17, 2015 0.0897 0.0920 0.0850 0.0920 514,700 +0.00(+3.74%)
Nov 16, 2015 0.0920 0.0920 0.0760 0.0887 221,300 -0.01(-10.96%)
Nov 13, 2015 0.0914 0.1024 0.0800 0.0996 442,000 +0.01(+9.79%)
Nov 12, 2015 0.0900 0.0919 0.0805 0.0907 183,600 +0.01(+6.73%)
Nov 11, 2015 0.0920 0.0920 0.0825 0.0850 106,094 -0.01(-7.61%)
Nov 10, 2015 0.0970 0.0970 0.0900 0.0920 225,234 -0.01(-7.82%)
Nov 09, 2015 0.0921 0.0999 0.0920 0.0998 16,740 +0.00(+0.81%)
Nov 06, 2015 0.0924 0.1020 0.0899 0.0990 117,250 +0.01(+9.88%)
Nov 05, 2015 0.0951 0.1049 0.0900 0.0901 183,487 -0.01(-14.11%)
Nov 04, 2015 0.0999 0.1099 0.0911 0.1049 402,655 +0.01(+6.28%)
Nov 03, 2015 0.0901 0.1100 0.0860 0.0987 318,682 -0.00(-1.30%)
Nov 02, 2015 0.1000 0.1000 0.0851 0.1000 536,428 -0.00(-1.77%)
Oct 30, 2015 0.1099 0.1099 0.0940 0.1018 103,083 -0.01(-7.37%)
Oct 29, 2015 0.1050 0.1099 0.0975 0.1099 175,072 +0.00(+4.67%)
Oct 28, 2015 0.1045 0.1050 0.1035 0.1050 28,800 +0.01(+5.42%)
Oct 27, 2015 0.0992 0.1072 0.0929 0.0996 123,620 -0.01(-7.18%)
Oct 26, 2015 0.1099 0.1099 0.1003 0.1073 83,400 +0.00(+2.19%)
Oct 23, 2015 0.0949 0.1120 0.0949 0.1050 961,880 +0.01(+10.64%)
Oct 22, 2015 0.1019 0.1019 0.0949 0.0949 3,500 -0.00(-3.95%)
Oct 21, 2015 0.0950 0.0998 0.0853 0.0988 114,340 -0.00(-1.00%)
Oct 20, 2015 0.0938 0.1040 0.0820 0.0998 214,925 -0.01(-4.95%)
Oct 19, 2015 0.1049 0.1050 0.1049 0.1050 3,210 +0.00(+0.10%)
Oct 16, 2015 0.0975 0.1079 0.0936 0.1049 187,120 +0.00(+0.00%)
Oct 15, 2015 0.0920 0.1049 0.0891 0.1049 303,868 -0.00(-0.10%)
Oct 14, 2015 0.0915 0.1050 0.0915 0.1050 168,941 +0.00(+0.96%)
Oct 13, 2015 0.1000 0.1080 0.0914 0.1040 251,642 +0.00(+4.00%)
Oct 12, 2015 0.0850 0.1050 0.0820 0.1000 133,790 +0.01(+5.26%)
Oct 09, 2015 0.0950 0.0950 0.0899 0.0950 96,455 +0.00(+0.00%)
Oct 08, 2015 0.0935 0.1010 0.0900 0.0950 162,179 +0.00(+2.59%)
Oct 07, 2015 0.0935 0.0935 0.0852 0.0926 109,330 -0.00(-0.13%)
Oct 06, 2015 0.0911 0.1024 0.0900 0.0927 316,475 -0.01(-9.45%)
Oct 05, 2015 0.1025 0.1025 0.0911 0.1024 16,200 +0.00(+0.00%)
Oct 02, 2015 0.1045 0.1045 0.0950 0.1024 91,892 -0.00(-1.92%)
Oct 01, 2015 0.1074 0.1074 0.0989 0.1044 122,607 +0.01(+5.56%)
Sep 30, 2015 0.1050 0.1119 0.0950 0.0989 610,947 -0.01(-12.48%)
Sep 29, 2015 0.1050 0.1130 0.1049 0.1130 42,300 +0.01(+7.62%)
Sep 28, 2015 0.0950 0.1050 0.0900 0.1050 194,500 +0.00(+5.00%)
Sep 25, 2015 0.1089 0.1089 0.0950 0.1000 390,886 -0.01(-8.17%)
Sep 24, 2015 0.1150 0.1180 0.1000 0.1089 341,243 -0.01(-5.30%)
Sep 23, 2015 0.1125 0.1200 0.1100 0.1150 175,536 -0.00(-4.01%)
Sep 22, 2015 0.1200 0.1249 0.1020 0.1198 175,631 -0.01(-7.35%)
Sep 21, 2015 0.1210 0.1325 0.1180 0.1293 207,700 -0.01(-3.94%)
Sep 18, 2015 0.1371 0.1383 0.1200 0.1346 68,880 -0.00(-1.90%)
Sep 17, 2015 0.1373 0.1373 0.1235 0.1372 1,280 -0.00(-0.07%)
Sep 16, 2015 0.1230 0.1373 0.1230 0.1373 22,532 +0.00(+0.00%)
Sep 15, 2015 0.1357 0.1373 0.1201 0.1373 20,056 +0.00(+0.00%)
Sep 14, 2015 0.1269 0.1375 0.1208 0.1373 176,095 -0.00(-1.22%)
Sep 11, 2015 0.1300 0.1390 0.1300 0.1390 29,992 +0.00(+1.39%)
Sep 10, 2015 0.1430 0.1430 0.1300 0.1371 169,814 -0.01(-4.06%)
Sep 09, 2015 0.1400 0.1500 0.1350 0.1429 203,068 +0.01(+5.93%)
Sep 08, 2015 0.1399 0.1560 0.1300 0.1349 764,974 -0.00(-1.53%)
Sep 04, 2015 0.1370 0.1370 0.1370 0 -0.00(-2.14%)
Sep 03, 2015 0.1400 0.1400 0.1381 0.1400 43,242 +0.01(+7.61%)
Sep 02, 2015 0.1400 0.1400 0.1301 0.1301 34,600 -0.01(-7.07%)
Sep 01, 2015 0.1400 0.1400 0.1300 0.1400 105,259 +0.00(+0.00%)
Aug 31, 2015 0.1400 0.1400 0.1349 0.1400 145,604 +0.00(+0.07%)
Aug 28, 2015 0.1400 0.1400 0.1301 0.1399 58,110 +0.00(+0.21%)
Aug 27, 2015 0.1210 0.1400 0.1210 0.1396 187,486 -0.01(-6.75%)
Aug 26, 2015 0.1500 0.1500 0.1342 0.1497 182,040 -0.00(-0.20%)
Aug 25, 2015 0.1500 0.1700 0.1400 0.1500 128,550 -0.02(-9.09%)
Aug 24, 2015 0.1500 0.1650 0.1500 0.1650 6,673 -0.00(-1.79%)
Aug 21, 2015 0.1750 0.1750 0.1301 0.1680 316,800 +0.01(+5.13%)
Aug 20, 2015 0.1850 0.1850 0.1500 0.1598 337,603 -0.02(-11.22%)
Aug 19, 2015 0.1444 0.1800 0.1440 0.1800 252,694 +0.04(+24.65%)
Aug 18, 2015 0.1306 0.1444 0.1306 0.1444 107,879 -0.00(-2.37%)
Aug 17, 2015 0.1350 0.1479 0.1250 0.1479 572,784 -0.00(-1.40%)
Aug 14, 2015 0.1400 0.1500 0.1300 0.1500 27,490 +0.00(+0.00%)
Aug 13, 2015 0.1439 0.1500 0.1276 0.1500 36,150 +0.01(+4.24%)
Aug 12, 2015 0.1412 0.1439 0.1300 0.1439 171,871 +0.00(+0.98%)
Aug 11, 2015 0.1500 0.1500 0.1301 0.1425 78,500 -0.01(-4.36%)
Aug 10, 2015 0.1461 0.1720 0.1400 0.1490 109,500 +0.00(+2.00%)
Aug 07, 2015 0.1623 0.1623 0.1400 0.1461 201,212 -0.01(-8.64%)
Aug 06, 2015 0.1795 0.1795 0.1451 0.1599 279,034 -0.02(-10.92%)
Aug 05, 2015 0.1880 0.1880 0.1651 0.1795 150,670 +0.00(+2.28%)
Aug 04, 2015 0.1970 0.1970 0.1755 0.1755 166,990 -0.01(-7.63%)
Aug 03, 2015 0.1940 0.2000 0.1840 0.1900 757,078 -0.01(-2.56%)
Jul 31, 2015 0.1500 0.1950 0.1490 0.1950 1,150,341 +0.04(+22.64%)
Jul 30, 2015 0.1590 0.1590 0.1420 0.1590 278,099 +0.00(+2.58%)
Jul 29, 2015 0.1446 0.1590 0.1400 0.1550 251,900 +0.01(+7.19%)
Jul 28, 2015 0.1425 0.1470 0.1400 0.1446 138,645 +0.00(+1.47%)
Jul 27, 2015 0.1200 0.1500 0.1200 0.1425 503,500 +0.02(+18.75%)
Jul 24, 2015 0.1250 0.1399 0.1200 0.1200 291,500 -0.01(-6.25%)
Jul 23, 2015 0.1349 0.1349 0.1200 0.1280 352,141 -0.01(-5.11%)
Jul 22, 2015 0.1500 0.1550 0.1225 0.1349 616,858 -0.00(-2.25%)
Jul 21, 2015 0.1010 0.1400 0.1010 0.1380 106,550 +0.01(+7.81%)
Jul 20, 2015 0.1210 0.1300 0.1210 0.1280 94,030 +0.00(+0.71%)
Jul 17, 2015 0.1222 0.1271 0.1210 0.1271 294,350 +0.00(+0.00%)
Jul 16, 2015 0.1294 0.1299 0.1101 0.1271 517,116 -0.00(-2.16%)
Jul 15, 2015 0.1200 0.1300 0.1155 0.1299 757,298 +0.01(+8.25%)
Jul 14, 2015 0.1190 0.1200 0.1155 0.1200 282,000 +0.00(+0.84%)
Jul 13, 2015 0.1150 0.1190 0.1075 0.1190 320,048 +0.01(+4.48%)
Jul 10, 2015 0.1081 0.1140 0.1075 0.1139 165,443 +0.01(+5.95%)
Jul 09, 2015 0.1100 0.1149 0.1075 0.1075 79,255 -0.01(-8.12%)
Jul 08, 2015 0.1170 0.1170 0.1170 0.1170 18,000 +0.00(+2.90%)
Jul 07, 2015 0.1154 0.1154 0.0960 0.1137 47,300 +0.00(+3.46%)
Jul 06, 2015 0.0921 0.1191 0.0921 0.1099 29,300 +0.01(+4.77%)
Jul 02, 2015 0.1049 0.1049 0.1049 0 -0.01(-5.50%)
Jul 01, 2015 0.1000 0.1200 0.0990 0.1110 517,430 +0.01(+11.11%)
Jun 30, 2015 0.1015 0.1100 0.0952 0.0999 167,746 -0.00(-3.01%)
Jun 29, 2015 0.1030 0.1030 0.0954 0.1030 50,642 +0.00(+0.00%)
Jun 26, 2015 0.0951 0.1030 0.0951 0.1030 20,300 +0.00(+3.00%)
Jun 25, 2015 0.1027 0.1030 0.1000 0.1000 35,100 +0.00(+0.00%)
Jun 24, 2015 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Jun 23, 2015 0.0990 0.1030 0.0950 0.1000 597,507 +0.00(+0.00%)
Jun 22, 2015 0.0950 0.1000 0.0950 0.1000 143,015 +0.01(+5.26%)
Jun 19, 2015 0.0950 0.0950 0.0930 0.0950 193,900 +0.00(+0.00%)
Jun 18, 2015 0.0950 0.0990 0.0900 0.0950 175,420 -0.00(-3.85%)
Jun 17, 2015 0.0950 0.0989 0.0900 0.0988 322,200 +0.00(+4.00%)
Jun 16, 2015 0.0900 0.0950 0.0861 0.0950 244,191 -0.00(-4.04%)
Jun 15, 2015 0.0990 0.0990 0.0972 0.0990 13,942 +0.00(+0.00%)
Jun 12, 2015 0.0906 0.0990 0.0851 0.0990 162,600 +0.01(+5.32%)
Jun 11, 2015 0.0906 0.0950 0.0905 0.0940 192,422 -0.01(-5.05%)
Jun 10, 2015 0.0950 0.1000 0.0906 0.0990 129,100 -0.00(-1.00%)
Jun 09, 2015 0.0950 0.1000 0.0950 0.1000 123,000 +0.00(+0.00%)
Jun 08, 2015 0.1000 0.1000 0.1000 0.1000 71,560 +0.00(+0.00%)
Jun 05, 2015 0.0960 0.1000 0.0900 0.1000 142,465 +0.00(+4.17%)
Jun 04, 2015 0.0986 0.0990 0.0950 0.0960 134,284 -0.00(-2.93%)
Jun 03, 2015 0.0950 0.0989 0.0901 0.0989 59,800 +0.00(+0.00%)
Jun 02, 2015 0.1000 0.1000 0.0800 0.0989 465,811 -0.00(-1.00%)
Jun 01, 2015 0.0900 0.1000 0.0900 0.0999 63,000 -0.00(-0.10%)
May 29, 2015 0.0900 0.1000 0.0900 0.1000 294,007 +0.00(+0.00%)
May 28, 2015 0.0950 0.1000 0.0950 0.1000 92,625 +0.00(+2.04%)
May 27, 2015 0.0940 0.0980 0.0940 0.0980 200,140 +0.00(+0.00%)
May 26, 2015 0.0950 0.0990 0.0900 0.0980 130,862 +0.00(+3.16%)
May 22, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 21, 2015 0.0950 0.1000 0.0930 0.0950 183,600 +0.00(+2.04%)
May 20, 2015 0.0921 0.0950 0.0921 0.0931 42,381 -0.00(-1.90%)
May 19, 2015 0.0940 0.0950 0.0923 0.0949 121,400 +0.00(+0.00%)
May 18, 2015 0.0949 0.0949 0.0949 0.0949 2,300 +0.00(+1.39%)
May 15, 2015 0.0953 0.0953 0.0923 0.0936 55,200 -0.01(-6.40%)
May 14, 2015 0.0980 0.1000 0.0955 0.1000 280,000 +0.00(+2.04%)
May 13, 2015 0.0988 0.0988 0.0910 0.0980 56,008 +0.00(+4.37%)
May 12, 2015 0.1000 0.1000 0.0910 0.0939 258,317 -0.01(-6.10%)
May 11, 2015 0.1000 0.1000 0.0911 0.1000 82,100 +0.00(+0.00%)
May 08, 2015 0.0931 0.1000 0.0931 0.1000 36,250 +0.00(+0.00%)
May 07, 2015 0.0920 0.1030 0.0915 0.1000 254,017 +0.00(+2.88%)
May 06, 2015 0.0931 0.0973 0.0930 0.0972 41,343 -0.00(-2.80%)
May 05, 2015 0.1030 0.1030 0.1000 0.1000 73,092 -0.00(-2.82%)
May 04, 2015 0.0900 0.1030 0.0900 0.1029 176,200 +0.00(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.