Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Stuff (OP: BARZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1800 0.2000 0.1800 0.2000 61,751 +0.00(+0.00%)
Apr 29, 2014 0.2000 0.2000 0.1800 0.2000 38,100 +0.00(+0.05%)
Apr 28, 2014 0.1999 0.2000 0.1800 0.1999 75,850 -0.00(-0.05%)
Apr 25, 2014 0.1900 0.2400 0.1900 0.2000 205,500 +0.01(+2.62%)
Apr 24, 2014 0.1800 0.1950 0.1700 0.1949 88,922 +0.00(+2.58%)
Apr 23, 2014 0.1800 0.1950 0.1750 0.1900 71,998 +0.01(+5.61%)
Apr 22, 2014 0.1650 0.1799 0.1601 0.1799 75,000 +0.01(+3.81%)
Apr 21, 2014 0.1701 0.1949 0.1600 0.1733 134,800 -0.02(-8.79%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 16, 2014 0.1750 0.1800 0.1700 0.1800 21,551 +0.01(+2.86%)
Apr 15, 2014 0.1850 0.1850 0.1750 0.1750 50,798 +0.00(+0.00%)
Apr 14, 2014 0.2000 0.2000 0.1750 0.1750 54,650 -0.03(-12.50%)
Apr 11, 2014 0.1900 0.2000 0.1760 0.2000 0 +0.02(+11.11%)
Apr 10, 2014 0.1101 0.1800 0.1101 0.1800 134,616 +0.00(+0.00%)
Apr 09, 2014 0.2000 0.2000 0.0800 0.1800 297,090 -0.02(-10.00%)
Apr 08, 2014 0.2100 0.2100 0.2000 0.2000 122,100 +0.00(+0.00%)
Apr 07, 2014 0.2200 0.2200 0.2000 0.2000 287,990 -0.02(-9.09%)
Apr 04, 2014 0.2200 0.2300 0.2100 0.2200 0 +0.00(+0.00%)
Apr 03, 2014 0.2300 0.2400 0.2200 0.2200 88,270 +0.00(+0.00%)
Apr 02, 2014 0.2300 0.2400 0.2200 0.2200 36,945 +0.00(+0.00%)
Apr 01, 2014 0.2200 0.2280 0.2100 0.2200 65,914 +0.00(+0.00%)
Mar 31, 2014 0.2300 0.2400 0.2120 0.2200 187,300 -0.01(-4.35%)
Mar 28, 2014 0.2400 0.2400 0.2201 0.2300 0 +0.01(+4.55%)
Mar 27, 2014 0.2500 0.2500 0.2200 0.2200 190,088 -0.03(-12.00%)
Mar 26, 2014 0.2200 0.2500 0.2200 0.2500 243,565 +0.02(+8.70%)
Mar 25, 2014 0.2300 0.2300 0.2120 0.2300 58,200 +0.01(+2.22%)
Mar 24, 2014 0.2400 0.2400 0.2100 0.2250 128,197 -0.01(-6.25%)
Mar 21, 2014 0.2500 0.2600 0.2381 0.2400 86,450 -0.01(-4.00%)
Mar 20, 2014 0.2410 0.2500 0.2270 0.2500 317,930 +0.00(+0.00%)
Mar 19, 2014 0.2500 0.2500 0.2310 0.2500 160,200 +0.00(+0.40%)
Mar 18, 2014 0.2300 0.2490 0.2200 0.2490 281,950 +0.02(+8.26%)
Mar 17, 2014 0.2300 0.2490 0.2250 0.2300 320,250 +0.01(+2.22%)
Mar 14, 2014 0.2200 0.2350 0.2200 0.2250 0 -0.01(-2.17%)
Mar 13, 2014 0.2107 0.2300 0.2107 0.2300 143,328 +0.01(+4.55%)
Mar 12, 2014 0.2200 0.2200 0.2023 0.2200 71,670 +0.00(+0.05%)
Mar 11, 2014 0.2350 0.2350 0.2100 0.2199 59,995 -0.01(-4.39%)
Mar 10, 2014 0.2300 0.2300 0.2050 0.2300 157,387 +0.01(+2.22%)
Mar 07, 2014 0.2300 0.2400 0.2250 0.2250 0 -0.01(-6.21%)
Mar 06, 2014 0.2250 0.2490 0.2200 0.2399 31,239 +0.02(+9.05%)
Mar 05, 2014 0.2300 0.2300 0.2200 0.2200 107,000 -0.01(-4.35%)
Mar 04, 2014 0.2350 0.2350 0.2200 0.2300 241,350 -0.01(-6.12%)
Mar 03, 2014 0.2600 0.2600 0.2300 0.2450 219,766 -0.02(-5.77%)
Feb 28, 2014 0.2400 0.2600 0.2300 0.2600 0 +0.02(+8.33%)
Feb 27, 2014 0.2400 0.2600 0.2286 0.2400 129,623 +0.00(+0.00%)
Feb 26, 2014 0.2400 0.2400 0.2295 0.2400 125,110 +0.00(+0.00%)
Feb 25, 2014 0.2300 0.2500 0.2269 0.2400 194,476 +0.01(+4.35%)
Feb 24, 2014 0.2255 0.2400 0.2255 0.2300 71,338 -0.01(-4.17%)
Feb 21, 2014 0.2400 0.2400 0.2350 0.2400 0 -0.01(-2.04%)
Feb 20, 2014 0.2450 0.2450 0.2400 0.2450 78,350 +0.00(+0.00%)
Feb 19, 2014 0.2500 0.2600 0.2420 0.2450 69,812 -0.01(-2.00%)
Feb 18, 2014 0.2103 0.2700 0.2103 0.2500 220,588 +0.04(+16.28%)
Feb 14, 2014 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Feb 13, 2014 0.2130 0.2200 0.2130 0.2200 38,000 -0.01(-4.35%)
Feb 12, 2014 0.2200 0.2300 0.2130 0.2300 5,242 +0.01(+4.55%)
Feb 11, 2014 0.2300 0.2300 0.2100 0.2200 12,508 -0.01(-4.35%)
Feb 10, 2014 0.2130 0.2300 0.2100 0.2300 90,155 +0.01(+2.22%)
Feb 07, 2014 0.2250 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Feb 06, 2014 0.2450 0.2450 0.2200 0.2300 56,135 -0.01(-4.17%)
Feb 05, 2014 0.2500 0.2500 0.2400 0.2400 40,800 -0.01(-3.96%)
Feb 04, 2014 0.2700 0.2700 0.2325 0.2499 75,130 -0.02(-7.44%)
Feb 03, 2014 0.2290 0.2800 0.2201 0.2700 138,491 +0.02(+8.00%)
Jan 31, 2014 0.2500 0.2500 0.2301 0.2500 0 -0.01(-3.81%)
Jan 30, 2014 0.2650 0.2700 0.2351 0.2599 83,716 -0.01(-3.74%)
Jan 29, 2014 0.2299 0.2900 0.2299 0.2700 196,812 +0.03(+12.13%)
Jan 28, 2014 0.2300 0.2408 0.2160 0.2408 72,475 +0.00(+0.38%)
Jan 27, 2014 0.2400 0.2407 0.2151 0.2399 74,450 -0.00(-0.04%)
Jan 24, 2014 0.2070 0.2408 0.2070 0.2400 0 +0.01(+4.35%)
Jan 23, 2014 0.1900 0.2500 0.1900 0.2300 155,911 +0.01(+4.59%)
Jan 22, 2014 0.2350 0.2350 0.2000 0.2199 53,728 -0.00(-0.05%)
Jan 21, 2014 0.2200 0.2200 0.2200 0.2200 23,907 +0.00(+0.00%)
Jan 17, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jan 16, 2014 0.2009 0.2296 0.2000 0.2100 66,500 -0.03(-12.10%)
Jan 15, 2014 0.2400 0.2400 0.2000 0.2389 60,900 -0.00(-0.46%)
Jan 14, 2014 0.1998 0.2500 0.1998 0.2400 117,222 +0.07(+41.01%)
Jan 13, 2014 0.2190 0.2190 0.1702 0.1702 66,095 -0.05(-22.28%)
Jan 10, 2014 0.2040 0.2200 0.2040 0.2190 111,925 +0.01(+4.29%)
Jan 09, 2014 0.2200 0.2200 0.2100 0.2100 37,300 +0.01(+2.44%)
Jan 08, 2014 0.2100 0.2200 0.2050 0.2050 93,116 -0.02(-10.83%)
Jan 07, 2014 0.2100 0.2299 0.2050 0.2299 21,780 +0.02(+9.48%)
Jan 06, 2014 0.2226 0.2299 0.2100 0.2100 35,800 -0.03(-12.43%)
Jan 03, 2014 0.2399 0.2399 0.2013 0.2398 0 -0.00(-0.04%)
Jan 02, 2014 0.2399 0.2399 0.2399 0.2399 1,900 -0.01(-3.96%)
Dec 31, 2013 0.2498 0.2498 0.2498 0 +0.00(+0.00%)
Dec 30, 2013 0.2200 0.2690 0.2200 0.2498 59,920 +0.01(+4.08%)
Dec 27, 2013 0.2200 0.2400 0.2200 0.2400 0 +0.00(+0.00%)
Dec 26, 2013 0.2000 0.2400 0.2000 0.2400 14,811 +0.04(+20.00%)
Dec 24, 2013 0.2199 0.2199 0.1501 0.2000 23,750 -0.01(-6.98%)
Dec 23, 2013 0.2200 0.2200 0.2100 0.2150 39,025 -0.01(-2.27%)
Dec 20, 2013 0.2400 0.2450 0.2155 0.2200 0 +0.00(+0.00%)
Dec 19, 2013 0.2400 0.2400 0.2155 0.2200 37,828 -0.02(-8.33%)
Dec 18, 2013 0.2450 0.2450 0.2156 0.2400 4,977 -0.01(-2.04%)
Dec 17, 2013 0.2450 0.2450 0.2201 0.2450 5,300 +0.03(+13.64%)
Dec 16, 2013 0.2400 0.2550 0.2156 0.2156 53,600 -0.05(-20.15%)
Dec 13, 2013 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Dec 12, 2013 0.2301 0.2700 0.2301 0.2700 21,100 +0.00(+0.00%)
Dec 11, 2013 0.2300 0.2700 0.2300 0.2700 8,925 +0.04(+17.39%)
Dec 10, 2013 0.2150 0.2300 0.2150 0.2300 5,825 +0.00(+0.00%)
Dec 09, 2013 0.2150 0.2301 0.2150 0.2300 14,600 -0.00(-0.04%)
Dec 06, 2013 0.2400 0.2700 0.2300 0.2301 72,221 -0.02(-7.96%)
Dec 05, 2013 0.2400 0.2500 0.2400 0.2500 27,750 +0.02(+8.55%)
Dec 04, 2013 0.2500 0.2500 0.2303 0.2303 78,731 -0.02(-9.69%)
Dec 03, 2013 0.2900 0.2900 0.2407 0.2550 45,233 -0.03(-10.53%)
Dec 02, 2013 0.2600 0.2850 0.1500 0.2850 192,615 +0.02(+9.62%)
Nov 29, 2013 0.2600 0.2600 0.2600 0.2600 7,850 -0.01(-3.70%)
Nov 27, 2013 0.2800 0.2800 0.2700 0.2700 21,934 -0.01(-4.26%)
Nov 26, 2013 0.2750 0.2820 0.2700 0.2820 104,877 +0.01(+2.55%)
Nov 25, 2013 0.2550 0.2800 0.2550 0.2750 86,538 +0.01(+1.89%)
Nov 22, 2013 0.2600 0.2700 0.2550 0.2699 71,441 +0.00(+1.85%)
Nov 21, 2013 0.2500 0.2700 0.2405 0.2650 148,500 +0.03(+10.42%)
Nov 20, 2013 0.2600 0.2600 0.2205 0.2400 43,150 -0.04(-14.29%)
Nov 19, 2013 0.2400 0.2800 0.2400 0.2800 112,430 +0.04(+16.67%)
Nov 18, 2013 0.2500 0.2500 0.2205 0.2400 42,766 -0.02(-5.88%)
Nov 15, 2013 0.2302 0.2800 0.2302 0.2550 61,700 +0.03(+15.65%)
Nov 14, 2013 0.2250 0.2500 0.2205 0.2205 75,510 -0.06(-22.63%)
Nov 12, 2013 0.2700 0.3000 0.2550 0.2850 137,811 +0.00(+1.79%)
Nov 11, 2013 0.2205 0.2800 0.2205 0.2800 3,624 +0.01(+1.82%)
Nov 08, 2013 0.2500 0.2850 0.2275 0.2750 34,745 -0.01(-3.51%)
Nov 07, 2013 0.2500 0.2850 0.2500 0.2850 32,000 +0.00(+1.79%)
Nov 06, 2013 0.2800 0.3000 0.2500 0.2800 153,782 -0.04(-12.50%)
Nov 05, 2013 0.3500 0.3500 0.2300 0.3200 245,535 +0.03(+10.34%)
Nov 04, 2013 0.3200 0.3200 0.2275 0.2900 291,987 -0.01(-3.33%)
Nov 01, 2013 0.2000 0.3000 0.1900 0.3000 245,838 +0.11(+57.89%)
Oct 31, 2013 0.1760 0.2000 0.1760 0.1900 147,200 +0.02(+14.80%)
Oct 30, 2013 0.1760 0.1760 0.1655 0.1655 78,054 -0.01(-5.43%)
Oct 29, 2013 0.1700 0.1760 0.1656 0.1750 20,486 +0.01(+5.74%)
Oct 28, 2013 0.1800 0.1800 0.1655 0.1655 136,376 -0.01(-8.06%)
Oct 25, 2013 0.1550 0.1800 0.1550 0.1800 294,801 +0.03(+23.97%)
Oct 24, 2013 0.1452 0.1550 0.1452 0.1452 9,144 -0.01(-6.32%)
Oct 23, 2013 0.1550 0.1550 0.1550 0.1550 1,566 +0.00(+0.00%)
Oct 21, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 18, 2013 0.1500 0.1550 0.1452 0.1550 40,975 +0.01(+6.75%)
Oct 17, 2013 0.1550 0.1550 0.1452 0.1452 400 -0.01(-6.32%)
Oct 16, 2013 0.1500 0.1550 0.1452 0.1550 72,222 +0.01(+3.33%)
Oct 15, 2013 0.1590 0.1590 0.1500 0.1500 21,600 -0.01(-5.66%)
Oct 14, 2013 0.1500 0.1600 0.1500 0.1590 47,500 -0.01(-3.64%)
Oct 11, 2013 0.1500 0.1650 0.1500 0.1650 123,318 +0.02(+10.00%)
Oct 10, 2013 0.1500 0.1500 0.1405 0.1500 26,445 +0.00(+0.00%)
Oct 09, 2013 0.1500 0.1500 0.1500 0.1500 3,062 -0.01(-6.25%)
Oct 08, 2013 0.1600 0.1600 0.1600 0.1600 15,108 +0.00(+0.31%)
Oct 07, 2013 0.1500 0.1600 0.1400 0.1595 87,988 -0.01(-3.33%)
Oct 03, 2013 0.1650 0.1650 0.1650 0.1650 0 -0.00(-1.73%)
Oct 02, 2013 0.2000 0.2090 0.1200 0.1679 130,208 -0.03(-16.05%)
Oct 01, 2013 0.1400 0.2000 0.1200 0.2000 161,153 +0.06(+42.86%)
Sep 27, 2013 0.1200 0.1400 0.1200 0.1400 37,073 +0.00(+0.00%)
Sep 26, 2013 0.1237 0.1400 0.1135 0.1400 201,809 +0.02(+16.18%)
Sep 25, 2013 0.1051 0.1250 0.1051 0.1205 104,662 +0.02(+14.76%)
Sep 24, 2013 0.1000 0.1050 0.1000 0.1050 110,000 +0.00(+5.00%)
Sep 23, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 20, 2013 0.1000 0.1000 0.1000 0.1000 38,670 +0.00(+0.00%)
Sep 19, 2013 0.1000 0.1000 0.1000 0.1000 12,700 -0.00(-1.96%)
Sep 18, 2013 0.0855 0.1020 0.0855 0.1020 28,697 +0.01(+17.24%)
Sep 17, 2013 0.1020 0.1020 0.0864 0.0870 134,855 -0.01(-14.71%)
Sep 16, 2013 0.1020 0.1020 0.1020 0.1020 2,366 +0.00(+0.00%)
Sep 13, 2013 0.1020 0.1020 0.1020 0.1020 5,900 +0.01(+17.11%)
Sep 12, 2013 0.0871 0.0871 0.0871 0.0871 877 -0.01(-12.90%)
Sep 11, 2013 0.0875 0.1020 0.0875 0.1000 66,300 +0.00(+0.00%)
Sep 10, 2013 0.1020 0.1020 0.1000 0.1000 64,208 +0.00(+0.00%)
Sep 09, 2013 0.1020 0.1020 0.1000 0.1000 22,556 +0.00(+0.00%)
Sep 06, 2013 0.1050 0.1050 0.0863 0.1000 218,855 -0.00(-4.76%)
Sep 05, 2013 0.0922 0.1070 0.0922 0.1050 97,164 -0.00(-1.87%)
Sep 04, 2013 0.0990 0.1070 0.0990 0.1070 18,331 +0.01(+16.18%)
Sep 03, 2013 0.1090 0.1090 0.0921 0.0921 500 -0.02(-15.50%)
Aug 30, 2013 0.1090 0.1090 0.1000 0.1090 100,825 +0.01(+14.74%)
Aug 29, 2013 0.1100 0.1100 0.0950 0.0950 118,022 -0.01(-13.64%)
Aug 28, 2013 0.1000 0.1100 0.1000 0.1100 25,320 +0.00(+4.46%)
Aug 27, 2013 0.1100 0.1100 0.1053 0.1053 34,202 -0.00(-4.27%)
Aug 23, 2013 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 22, 2013 0.1200 0.1200 0.1060 0.1200 30,349 +0.02(+26.18%)
Aug 21, 2013 0.1200 0.1200 0.0905 0.0951 49,200 -0.02(-20.75%)
Aug 20, 2013 0.1170 0.1200 0.1170 0.1200 154,900 +0.02(+20.00%)
Aug 19, 2013 0.0952 0.1000 0.0952 0.1000 1,100 +0.01(+11.11%)
Aug 16, 2013 0.1200 0.1200 0.0886 0.0900 197,857 -0.02(-18.18%)
Aug 15, 2013 0.1200 0.1200 0.1050 0.1100 78,200 -0.01(-8.33%)
Aug 14, 2013 0.1151 0.1349 0.1030 0.1200 162,524 -0.01(-4.00%)
Aug 13, 2013 0.1130 0.1250 0.1100 0.1250 296,700 +0.00(+0.00%)
Aug 12, 2013 0.1100 0.1399 0.1100 0.1250 149,200 -0.01(-10.65%)
Aug 09, 2013 0.1500 0.1500 0.1100 0.1399 275,439 +0.02(+16.58%)
Aug 08, 2013 0.1220 0.1300 0.1100 0.1200 149,000 +0.01(+9.09%)
Aug 07, 2013 0.1349 0.1349 0.1100 0.1100 222,950 +0.00(+0.00%)
Aug 06, 2013 0.1200 0.1300 0.0900 0.1100 140,333 -0.01(-12.00%)
Aug 05, 2013 0.1250 0.1250 0.1005 0.1250 137,100 -0.01(-10.39%)
Aug 02, 2013 0.1400 0.1400 0.1395 0.1395 100,808 -0.00(-0.36%)
Aug 01, 2013 0.1276 0.1400 0.1276 0.1400 9,800 +0.01(+10.24%)
Jul 31, 2013 0.1350 0.1500 0.1270 0.1270 159,291 -0.01(-9.29%)
Jul 30, 2013 0.1460 0.1460 0.1400 0.1400 140,971 -0.01(-9.62%)
Jul 29, 2013 0.1200 0.1599 0.1200 0.1549 110,605 +0.01(+3.68%)
Jul 26, 2013 0.1409 0.1494 0.1320 0.1494 246,845 -0.01(-6.62%)
Jul 25, 2013 0.1749 0.1749 0.1481 0.1600 90,238 -0.01(-4.71%)
Jul 24, 2013 0.1660 0.1700 0.1508 0.1679 63,585 +0.00(+1.76%)
Jul 23, 2013 0.2000 0.2000 0.1470 0.1650 230,598 -0.02(-13.16%)
Jul 22, 2013 0.2000 0.2190 0.1630 0.1900 210,593 -0.03(-13.24%)
Jul 19, 2013 0.1500 0.2390 0.1500 0.2190 481,221 +0.02(+9.50%)
Jul 18, 2013 0.1650 0.2000 0.1210 0.2000 201,530 +0.07(+53.85%)
Jul 17, 2013 0.1171 0.1524 0.1171 0.1300 146,400 -0.01(-7.14%)
Jul 16, 2013 0.1257 0.1400 0.1250 0.1400 75,400 -0.02(-12.50%)
Jul 15, 2013 0.1351 0.1600 0.1350 0.1600 82,000 -0.00(-2.20%)
Jul 12, 2013 0.1650 0.1650 0.1300 0.1636 96,923 -0.00(-0.85%)
Jul 11, 2013 0.1699 0.1700 0.1340 0.1650 128,989 +0.02(+10.74%)
Jul 10, 2013 0.1419 0.1500 0.1002 0.1490 180,788 -0.00(-0.67%)
Jul 09, 2013 0.1551 0.1700 0.1500 0.1500 28,466 -0.02(-11.76%)
Jul 08, 2013 0.1698 0.1700 0.1698 0.1700 41,590 +0.00(+0.06%)
Jul 05, 2013 0.1647 0.1699 0.1647 0.1699 4,825 +0.02(+13.27%)
Jul 03, 2013 0.1652 0.1682 0.1500 0.1500 14,800 -0.02(-10.82%)
Jul 02, 2013 0.1730 0.1730 0.1500 0.1682 6,700 -0.01(-3.28%)
Jul 01, 2013 0.1744 0.1744 0.1308 0.1739 101,799 -0.00(-0.34%)
Jun 28, 2013 0.1799 0.1799 0.1500 0.1745 30,100 +0.02(+10.72%)
Jun 26, 2013 0.1760 0.1800 0.1576 0.1576 228,750 -0.04(-20.76%)
Jun 25, 2013 0.1210 0.1989 0.1210 0.1989 36,600 +0.00(+0.66%)
Jun 24, 2013 0.1999 0.1999 0.1976 0.1976 2,450 +0.02(+9.78%)
Jun 21, 2013 0.1800 0.1800 0.1800 0.1800 330 +0.01(+5.88%)
Jun 20, 2013 0.1760 0.1899 0.1700 0.1700 68,602 -0.02(-10.53%)
Jun 19, 2013 0.1750 0.1900 0.1750 0.1900 41,722 +0.00(+0.00%)
Jun 18, 2013 0.1999 0.1999 0.1700 0.1900 96,700 -0.01(-4.95%)
Jun 17, 2013 0.2000 0.2000 0.1700 0.1999 109,820 -0.00(-0.05%)
Jun 14, 2013 0.2000 0.2000 0.1751 0.2000 30,400 +0.01(+5.26%)
Jun 13, 2013 0.1901 0.1901 0.1750 0.1900 82,080 -0.03(-15.18%)
Jun 12, 2013 0.2400 0.2400 0.1900 0.2240 46,461 -0.01(-5.49%)
Jun 11, 2013 0.2500 0.2500 0.1800 0.2370 100,972 -0.01(-5.20%)
Jun 10, 2013 0.1650 0.2500 0.1650 0.2500 194,022 +0.04(+16.28%)
Jun 07, 2013 0.2100 0.2150 0.1800 0.2150 161,701 +0.00(+0.00%)
Jun 06, 2013 0.1600 0.2150 0.1600 0.2150 31,277 +0.01(+2.38%)
Jun 05, 2013 0.1700 0.2100 0.1650 0.2100 85,100 +0.04(+20.00%)
Jun 04, 2013 0.1700 0.2000 0.1500 0.1750 32,753 -0.03(-12.50%)
Jun 03, 2013 0.1499 0.2000 0.1200 0.2000 141,970 +0.05(+33.42%)
May 31, 2013 0.1499 0.1499 0.1200 0.1499 18,500 +0.00(+0.00%)
May 30, 2013 0.1500 0.1500 0.1300 0.1499 27,166 -0.01(-8.60%)
May 29, 2013 0.1600 0.2090 0.1130 0.1640 55,157 +0.00(+2.50%)
May 28, 2013 0.1000 0.1700 0.0970 0.1600 139,320 +0.07(+68.42%)
May 24, 2013 0.0850 0.0950 0.0850 0.0950 104,451 +0.01(+5.56%)
May 23, 2013 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 22, 2013 0.0800 0.0900 0.0800 0.0900 48,574 +0.00(+0.00%)
May 21, 2013 0.0900 0.0900 0.0800 0.0900 85,505 -0.01(-5.26%)
May 20, 2013 0.0926 0.0950 0.0926 0.0950 10,000 -0.00(-2.06%)
May 17, 2013 0.0800 0.0970 0.0800 0.0970 83,392 +0.02(+21.25%)
May 16, 2013 0.0800 0.0890 0.0800 0.0800 10,294 -0.01(-10.11%)
May 15, 2013 0.0890 0.0890 0.0800 0.0890 25,811 +0.01(+11.25%)
May 13, 2013 0.0760 0.0800 0.0750 0.0800 8,100 +0.00(+0.00%)
May 10, 2013 0.0800 0.0800 0.0750 0.0800 47,400 +0.00(+0.00%)
May 09, 2013 0.0800 0.0800 0.0750 0.0800 226,031 +0.00(+0.00%)
May 08, 2013 0.0750 0.0800 0.0750 0.0800 116,475 +0.00(+0.00%)
May 07, 2013 0.0650 0.0800 0.0650 0.0800 63,913 +0.02(+25.39%)
May 06, 2013 0.0600 0.0638 0.0600 0.0638 11,500 -0.02(-19.24%)
May 03, 2013 0.0765 0.0790 0.0668 0.0790 68,900 -0.00(-1.25%)
May 02, 2013 0.0720 0.0800 0.0720 0.0800 13,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.