Dai-Ichi Life Holdings Inc (OP: DCNSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		14.00	14.00	14.00	0	-0.12(-0.85%)
Apr 17, 2019		14.12	14.12	14.12	0	-0.35(-2.43%)
Apr 16, 2019		14.47	14.47	14.47	0	+0.07(+0.49%)
Apr 12, 2019		14.40	14.40	14.40	0	-0.60(-4.00%)
Apr 11, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)
Apr 02, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)
Mar 26, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)
Mar 25, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)
Mar 22, 2019	15.00	15.00	15.00	15.00	200	-0.47(-3.04%)
Mar 18, 2019		15.47	15.47	15.47	0	+0.00(+0.00%)
Mar 14, 2019		15.47	15.47	15.47	0	+0.00(+0.00%)
Mar 12, 2019		15.47	15.47	15.47	0	+0.20(+1.31%)
Feb 21, 2019		15.27	15.27	15.27	0	-1.01(-6.19%)
Feb 12, 2019		16.28	16.28	16.28	0	+0.00(+0.00%)
Feb 06, 2019		16.28	16.28	16.28	0	+0.00(+0.00%)
Feb 01, 2019		16.28	16.28	16.28	0	+0.00(+0.00%)
Jan 30, 2019		16.28	16.28	16.28	0	+0.00(+0.00%)
Jan 18, 2019		16.28	16.28	16.28	0	+0.04(+0.27%)
Jan 16, 2019		16.23	16.23	16.23	0	-0.27(-1.62%)
Jan 04, 2019		16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 13, 2018		16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 07, 2018		16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 06, 2018	16.50	16.50	16.50	16.50	2,875	-2.87(-14.82%)
Nov 30, 2018		19.37	19.37	19.37	0	+0.00(+0.00%)
Nov 29, 2018		19.37	19.37	19.37	0	+0.00(+0.00%)
Nov 15, 2018		19.37	19.37	19.37	0	+0.00(+0.00%)
Nov 14, 2018		19.37	19.37	19.37	0	+0.00(+0.00%)
Nov 08, 2018		19.37	19.37	19.37	0	-1.38(-6.65%)
Oct 25, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
Oct 12, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
Oct 02, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
Oct 01, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
Sep 20, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
Sep 19, 2018	20.75	20.75	20.75	20.75	500	+1.50(+7.79%)
Sep 06, 2018		19.25	19.25	19.25	0	+0.00(+0.00%)
Sep 05, 2018		19.25	19.25	19.25	0	+0.00(+0.00%)
Aug 28, 2018		19.25	19.25	19.25	0	+0.00(+0.00%)
Aug 24, 2018		19.25	19.25	19.25	0	+0.00(+0.00%)
Aug 22, 2018		19.25	19.25	19.25	0	+0.00(+0.00%)
Aug 08, 2018		19.25	19.25	19.25	0	+0.00(+0.00%)
Aug 06, 2018		19.25	19.25	19.25	0	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
May 29, 2018		19.20	19.20	19.20	0	-1.40(-6.80%)
May 18, 2018		20.60	20.60	20.60	0	+0.95(+4.83%)