Baltimore Gas & Electric Company 6.97 referred Stock (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2016		101.80	101.80	101.80	0	-0.11(-0.11%)
Sep 08, 2016		101.91	101.91	101.91	0	+0.00(+0.00%)
Sep 07, 2016	101.80	101.91	101.42	101.91	800	+0.11(+0.11%)
Sep 06, 2016	101.80	101.80	101.80	101.80	165	+0.01(+0.01%)
Sep 02, 2016		101.79	101.79	101.79	0	+0.57(+0.56%)
Aug 30, 2016		101.22	101.22	101.22	0	-0.92(-0.90%)
Aug 29, 2016	102.15	102.15	102.00	102.14	545	+0.04(+0.04%)
Aug 26, 2016	101.65	102.11	101.65	102.10	327	+0.55(+0.54%)
Aug 25, 2016	101.70	102.00	101.55	101.55	300	-0.45(-0.44%)
Aug 24, 2016	101.70	102.55	101.70	102.00	1,354	-1.25(-1.21%)
Aug 23, 2016	105.00	105.00	103.00	103.25	1,050	-3.75(-3.50%)
Aug 22, 2016	107.00	107.00	107.00	107.00	200	+2.00(+1.90%)
Aug 16, 2016		105.00	105.00	105.00	0	+0.00(+0.00%)
Aug 10, 2016		105.00	105.00	105.00	0	-1.00(-0.94%)
Aug 05, 2016		106.00	106.00	106.00	0	+0.00(+0.00%)
Aug 04, 2016	106.95	106.95	106.00	106.00	200	-1.00(-0.93%)
Aug 03, 2016	104.56	107.00	104.56	107.00	346	+1.00(+0.94%)
Aug 02, 2016	106.00	106.00	106.00	106.00	160	-0.10(-0.09%)
Jul 28, 2016		106.10	106.10	106.10	0	+1.10(+1.05%)
Jul 26, 2016		105.00	105.00	105.00	0	+1.00(+0.96%)
Jul 19, 2016		104.00	104.00	104.00	0	+1.39(+1.35%)
Jul 14, 2016		102.61	102.61	102.61	0	+0.01(+0.01%)
Jul 13, 2016	103.00	103.00	102.60	102.60	168	-2.90(-2.75%)
Jul 12, 2016	105.50	105.50	105.50	105.50	12	+2.50(+2.43%)
Jul 11, 2016	103.00	103.00	103.00	103.00	100	+0.00(+0.00%)
Jul 08, 2016		103.40	103.40	103.00	270	-0.40(-0.39%)
Jul 07, 2016	103.50	103.50	103.40	103.40	250	+0.40(+0.39%)
Jul 05, 2016	103.00	103.00	103.00	103.00	150	+0.50(+0.49%)
Jul 01, 2016		102.50	102.50	102.50	0	-0.50(-0.49%)
Jun 30, 2016	105.85	105.85	103.00	103.00	514	+0.00(+0.00%)
Jun 29, 2016	103.00	103.00	103.00	103.00	399	+1.00(+0.98%)
Jun 24, 2016		102.00	102.00	102.00	0	+0.00(+0.00%)
Jun 23, 2016	102.00	102.00	102.00	102.00	115	-0.25(-0.24%)
Jun 22, 2016	102.25	102.25	102.25	102.25	130	+0.00(+0.00%)
Jun 21, 2016	102.25	102.25	102.25	102.25	348	-0.75(-0.73%)
Jun 16, 2016		103.00	103.00	103.00	0	+0.00(+0.00%)
Jun 15, 2016	103.00	103.00	103.00	103.00	350	+0.00(+0.00%)
Jun 14, 2016	103.00	103.00	103.00	103.00	55	+0.50(+0.49%)
Jun 10, 2016		102.50	102.50	102.50	0	-0.60(-0.58%)
Jun 09, 2016	104.00	104.00	103.00	103.10	1,025	-2.75(-2.60%)
Jun 07, 2016		105.85	105.85	105.85	0	+0.85(+0.81%)
Jun 06, 2016	105.99	106.00	105.00	105.00	628	-1.30(-1.22%)
May 27, 2016		106.30	106.30	106.30	0	+0.60(+0.57%)
May 26, 2016	105.70	105.70	105.70	105.70	77	-1.49(-1.39%)
May 25, 2016	107.19	107.19	107.19	107.19	120	+2.69(+2.57%)
May 20, 2016		104.50	104.50	104.50	0	+0.00(+0.00%)
May 18, 2016		104.50	104.50	104.50	0	+2.22(+2.17%)