Baltimore Gas & Electric Company 6.97 referred Stock (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2015		104.75	104.75	104.75	0	-4.25(-3.90%)
Apr 13, 2015	109.00	109.00	109.00	109.00	100	+4.00(+3.81%)
Apr 10, 2015	108.00	108.00	105.00	105.00	130	-5.00(-4.55%)
Apr 01, 2015		110.00	110.00	110.00	0	+5.00(+4.76%)
Mar 31, 2015	105.00	105.00	105.00	105.00	140	+0.00(+0.00%)
Mar 30, 2015	105.00	105.00	105.00	105.00	190	-7.85(-6.96%)
Mar 06, 2015		112.85	112.85	112.85	0	-22.15(-16.41%)
Feb 26, 2015		135.00	135.00	135.00	0	+25.01(+22.74%)
Feb 12, 2015		109.99	109.99	109.99	0	+7.49(+7.31%)
Feb 10, 2015		102.50	102.50	102.50	0	+0.50(+0.49%)
Dec 30, 2014		102.00	102.00	102.00	0	-1.20(-1.16%)
Dec 03, 2014		103.20	103.20	103.20	0	-0.86(-0.83%)
Nov 28, 2014		104.06	104.06	104.06	0	+1.51(+1.47%)
Nov 25, 2014		102.55	102.55	102.55	0	-1.45(-1.39%)
Nov 19, 2014		104.00	104.00	104.00	0	+0.00(+0.00%)
Oct 28, 2014		104.00	104.00	104.00	0	-0.49(-0.47%)
Oct 22, 2014	104.49	104.49	104.49	104.49	39	+0.49(+0.47%)
Oct 20, 2014	104.00	104.00	104.00	104.00	100	-1.00(-0.95%)
Oct 17, 2014	105.00	105.00	105.00	105.00	500	+3.60(+3.55%)
Oct 07, 2014		101.40	101.40	101.40	0	-1.60(-1.55%)
Oct 02, 2014		103.00	103.00	103.00	0	+0.00(+0.00%)
Oct 01, 2014	103.00	103.00	103.00	103.00	200	+0.00(+0.00%)
Sep 29, 2014		103.00	103.00	103.00	0	-0.50(-0.48%)
Sep 23, 2014		103.50	103.50	103.50	0	+2.45(+2.42%)
Sep 19, 2014		101.05	101.05	101.05	0	-1.95(-1.89%)
Sep 18, 2014	103.00	103.00	103.00	103.00	100	+0.00(+0.00%)
Aug 28, 2014		103.00	103.00	103.00	0	+1.40(+1.38%)
Aug 26, 2014		101.60	101.60	101.60	0	+0.07(+0.07%)
Aug 25, 2014	102.00	102.00	101.00	101.53	1,150	-0.29(-0.28%)
Aug 22, 2014			101.82	101.82	700	-0.18(-0.18%)
Jun 12, 2014		102.00	102.00	102.00	0	-7.00(-6.42%)
Jun 03, 2014		109.00	109.00	109.00	0	+6.00(+5.83%)
Jun 02, 2014	103.00	103.00	103.00	103.00	10	+0.00(+0.00%)
May 23, 2014	103.00	103.00	103.00	103.00	0	-5.00(-4.63%)