Htc Corp (OP: HTCKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2013		30.00	30.00	30.00	0	-4.00(-11.76%)
Feb 13, 2013		34.00	34.00	34.00	0	-1.00(-2.86%)
Sep 12, 2012		35.00	35.00	35.00	0	-1.00(-2.78%)
Sep 11, 2012	36.00	36.00	36.00	36.00	100	+0.00(+0.00%)
Sep 10, 2012	36.00	36.00	36.00	36.00	500	+4.00(+12.50%)
Aug 27, 2012		32.00	32.00	32.00	0	+0.75(+2.40%)
Aug 14, 2012		31.25	31.25	31.25	0	-13.75(-30.56%)
Jun 21, 2012		45.00	45.00	45.00	0	+0.00(+0.00%)
Jun 15, 2012		45.00	45.00	45.00	0	+0.00(+0.00%)