Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.29	21.21	20.16	20.21	7,300	-0.45(-2.18%)
Apr 29, 2021	20.65	22.00	20.05	20.66	3,610	-0.01(-0.05%)
Apr 28, 2021	21.02	21.02	20.28	20.67	6,401	-1.00(-4.61%)
Apr 27, 2021	20.50	21.67	20.50	21.67	3,353	+0.65(+3.09%)
Apr 26, 2021	20.17	21.61	20.17	21.02	3,520	+1.15(+5.79%)
Apr 23, 2021	19.22	20.27	19.22	19.87	5,100	+0.47(+2.42%)
Apr 22, 2021	19.85	19.85	18.91	19.40	4,579	-0.50(-2.51%)
Apr 21, 2021	20.67	20.67	19.80	19.90	5,148	-0.62(-3.02%)
Apr 20, 2021	20.53	20.53	20.50	20.52	1,312	+0.02(+0.10%)
Apr 19, 2021	20.75	21.29	20.50	20.50	1,354	-0.25(-1.20%)
Apr 16, 2021	20.88	20.88	20.75	20.75	1,900	-0.05(-0.24%)
Apr 15, 2021	21.60	21.60	20.80	20.80	1,232	-0.55(-2.58%)
Apr 14, 2021	21.13	21.80	21.13	21.35	1,914	-0.01(-0.05%)
Apr 13, 2021	21.50	21.50	20.87	21.36	4,722	-0.14(-0.65%)
Apr 12, 2021	21.50	21.50	21.50	21.50	1,421	+0.00(+0.00%)
Apr 09, 2021	21.60	21.60	21.50	21.50	400	-0.27(-1.24%)
Apr 08, 2021	21.76	21.78	21.51	21.77	2,299	-0.05(-0.23%)
Apr 07, 2021	22.52	22.52	21.82	21.82	1,635	-0.70(-3.11%)
Apr 06, 2021	21.77	22.52	21.77	22.52	807	+0.54(+2.46%)
Apr 05, 2021	22.66	22.66	21.98	21.98	978	-0.59(-2.61%)
Apr 01, 2021	21.87	22.57	21.51	22.57	1,600	+1.05(+4.88%)
Mar 31, 2021	21.50	21.83	21.50	21.52	1,764	+0.02(+0.09%)
Mar 30, 2021	21.60	21.60	21.50	21.50	1,415	-0.04(-0.19%)
Mar 29, 2021	22.07	22.07	21.51	21.54	1,947	-0.31(-1.42%)
Mar 26, 2021	21.31	21.87	21.17	21.85	3,700	+0.47(+2.20%)
Mar 25, 2021	21.17	21.38	21.17	21.38	1,598	+0.17(+0.80%)
Mar 24, 2021	21.78	22.25	21.21	21.21	4,177	+0.03(+0.14%)
Mar 23, 2021	21.75	21.75	21.18	21.18	1,113	-0.32(-1.49%)
Mar 22, 2021	22.25	22.25	21.50	21.50	3,909	-1.89(-8.08%)
Mar 19, 2021	22.33	23.39	21.64	23.39	6,400	+1.02(+4.56%)
Mar 18, 2021	22.00	22.42	21.31	22.37	1,673	+0.88(+4.09%)
Mar 17, 2021	22.50	22.50	21.49	21.49	2,506	-0.78(-3.50%)
Mar 16, 2021	22.03	22.29	22.03	22.27	1,282	-0.35(-1.55%)
Mar 15, 2021	21.82	22.62	21.73	22.62	4,151	+0.77(+3.52%)
Mar 12, 2021	22.23	22.23	21.43	21.85	2,100	-0.65(-2.89%)
Mar 11, 2021	22.19	22.50	22.19	22.50	1,139	+0.31(+1.40%)
Mar 10, 2021	21.97	22.49	21.66	22.19	2,908	+0.58(+2.68%)
Mar 09, 2021	21.60	21.63	21.60	21.61	1,334	-0.39(-1.77%)
Mar 08, 2021	21.97	22.00	21.19	22.00	1,960	+0.00(+0.00%)
Mar 05, 2021	21.96	22.00	21.12	22.00	1,600	+0.00(+0.00%)
Mar 04, 2021	20.80	22.00	20.80	22.00	2,993	+1.03(+4.91%)
Mar 03, 2021	21.19	21.40	20.95	20.97	1,377	-0.15(-0.71%)
Mar 02, 2021	21.43	21.82	20.96	21.12	2,683	-0.31(-1.45%)
Mar 01, 2021	21.53	21.53	21.00	21.43	2,080	+0.63(+3.03%)
Feb 26, 2021	22.43	22.43	20.80	20.80	4,100	-1.25(-5.67%)
Feb 25, 2021	22.75	22.75	22.05	22.05	3,761	-0.94(-4.09%)
Feb 24, 2021	22.70	23.05	22.70	22.99	3,288	+0.29(+1.28%)
Feb 23, 2021	22.90	22.90	22.05	22.70	13,569	+0.65(+2.95%)
Feb 22, 2021	22.64	23.04	22.05	22.05	1,233	-1.20(-5.16%)
Feb 19, 2021	22.43	23.25	22.02	23.25	1,100	+1.23(+5.59%)
Feb 18, 2021	22.83	22.83	22.02	22.02	734	-0.78(-3.42%)
Feb 17, 2021	23.25	23.25	22.80	22.80	1,641	-0.82(-3.47%)
Feb 16, 2021	23.00	23.62	23.00	23.62	660	+0.62(+2.70%)
Feb 12, 2021	24.10	24.69	23.00	23.00	1,200	-1.00(-4.17%)
Feb 11, 2021	23.04	24.00	23.04	24.00	6,339	+1.34(+5.91%)
Feb 10, 2021	22.50	22.90	22.50	22.66	5,246	+0.47(+2.12%)
Feb 09, 2021	22.52	22.60	22.00	22.19	8,775	-0.80(-3.48%)
Feb 08, 2021	22.91	22.99	22.48	22.99	2,230	-0.01(-0.04%)
Feb 05, 2021	23.06	23.06	22.21	23.00	1,400	+0.08(+0.35%)
Feb 04, 2021	22.30	23.40	22.14	22.92	1,119	-0.06(-0.26%)
Feb 03, 2021	21.26	22.99	21.26	22.98	3,863	+1.88(+8.91%)
Feb 02, 2021	21.09	21.30	21.09	21.10	687	+0.30(+1.44%)
Feb 01, 2021	21.28	21.82	20.55	20.80	1,410	-0.59(-2.76%)
Jan 29, 2021	21.08	21.39	20.76	21.39	2,700	-0.03(-0.14%)
Jan 28, 2021	22.35	22.35	20.95	21.42	1,740	-0.34(-1.56%)
Jan 27, 2021	21.71	22.00	21.71	21.76	3,877	+0.05(+0.23%)
Jan 26, 2021	21.87	22.54	21.65	21.71	1,669	-0.30(-1.36%)
Jan 25, 2021	22.71	22.71	21.97	22.01	1,687	-1.28(-5.50%)
Jan 22, 2021	22.03	23.29	21.86	23.29	2,300	+1.07(+4.82%)
Jan 21, 2021	22.86	22.86	22.22	22.22	1,704	-0.18(-0.80%)
Jan 20, 2021	23.26	23.40	22.40	22.40	2,074	-1.76(-7.28%)
Jan 19, 2021	22.56	24.16	22.56	24.16	1,737	+1.91(+8.58%)
Jan 15, 2021	23.80	25.00	22.25	22.25	1,700	-1.75(-7.29%)
Jan 14, 2021	23.15	24.00	23.15	24.00	2,228	+1.00(+4.35%)
Jan 13, 2021	23.00	23.79	23.00	23.00	1,277	+0.93(+4.21%)
Jan 12, 2021	21.51	22.39	21.51	22.07	869	+0.56(+2.60%)
Jan 11, 2021	22.43	22.43	20.34	21.51	3,285	-1.09(-4.82%)
Jan 08, 2021	21.90	22.60	21.90	22.60	500	+0.54(+2.45%)
Jan 07, 2021	23.60	23.60	21.49	22.06	4,374	-0.86(-3.75%)
Jan 06, 2021	23.50	24.19	22.92	22.92	1,905	+0.53(+2.37%)
Jan 05, 2021	24.17	24.17	22.39	22.39	3,954	-1.39(-5.85%)
Jan 04, 2021	24.88	25.10	23.78	23.78	2,217	-0.33(-1.37%)
Dec 31, 2020		24.11	24.11	24.11	2,173	-1.15(-4.55%)
Dec 30, 2020	24.02	25.26	23.87	25.26	2,173	+0.08(+0.32%)
Dec 29, 2020	24.50	25.18	24.50	25.18	971	+1.41(+5.93%)
Dec 28, 2020	23.77	23.77	23.77	23.77	303	-0.87(-3.53%)
Dec 24, 2020	25.50	25.50	24.64	24.64	500	-0.86(-3.37%)
Dec 23, 2020	25.98	25.98	25.50	25.50	854	-0.83(-3.15%)
Dec 22, 2020	25.63	26.33	25.63	26.33	411	+0.22(+0.84%)
Dec 21, 2020	25.48	26.11	25.25	26.11	1,621	+0.17(+0.66%)
Dec 18, 2020	27.12	27.12	25.94	25.94	5,300	-1.18(-4.35%)
Dec 17, 2020	25.15	27.12	25.15	27.12	1,038	+1.38(+5.36%)
Dec 16, 2020	26.38	26.87	25.74	25.74	7,090	-0.45(-1.72%)
Dec 15, 2020	25.81	26.87	25.81	26.19	1,171	-0.01(-0.04%)
Dec 14, 2020	27.28	27.28	26.20	26.20	2,682	-1.30(-4.73%)
Dec 11, 2020	26.75	27.50	26.75	27.50	600	+0.35(+1.29%)
Dec 10, 2020	26.89	27.15	26.89	27.15	591	+0.66(+2.49%)
Dec 09, 2020	27.19	27.33	26.49	26.49	3,831	-0.71(-2.61%)
Dec 08, 2020	26.19	27.20	26.19	27.20	2,526	+0.95(+3.62%)
Dec 07, 2020	25.60	27.33	25.60	26.25	7,642	+0.85(+3.35%)
Dec 04, 2020	26.08	26.24	25.40	25.40	1,300	-0.69(-2.63%)
Dec 03, 2020	25.55	26.09	25.55	26.09	1,156	+0.71(+2.78%)
Dec 02, 2020	26.17	26.41	25.38	25.38	1,930	-0.72(-2.76%)
Dec 01, 2020	26.60	26.95	26.10	26.10	1,761	+0.01(+0.04%)
Nov 30, 2020	26.43	26.54	26.09	26.09	1,768	-0.80(-2.98%)
Nov 27, 2020	26.95	26.95	26.89	26.89	600	-0.36(-1.32%)
Nov 25, 2020	27.25	27.25	27.25	27.25	400	-0.50(-1.80%)
Nov 24, 2020	28.38	28.50	27.75	27.75	3,475	+1.04(+3.89%)
Nov 23, 2020	27.75	27.75	26.71	26.71	936	-0.79(-2.87%)
Nov 20, 2020	27.94	27.94	27.50	27.50	500	-0.74(-2.62%)
Nov 19, 2020	27.96	28.77	27.96	28.24	824	+0.21(+0.75%)
Nov 18, 2020	26.73	28.03	26.73	28.03	776	+0.31(+1.12%)
Nov 17, 2020	27.23	28.47	27.23	27.72	941	-0.28(-1.00%)
Nov 16, 2020	28.00	28.00	28.00	28.00	881	+0.39(+1.41%)
Nov 13, 2020	28.10	28.10	27.61	27.61	700	+0.40(+1.47%)
Nov 12, 2020	28.90	29.50	27.21	27.21	1,023	-3.33(-10.90%)
Nov 11, 2020	30.54	30.54	30.54	30.54	526	+0.75(+2.52%)
Nov 10, 2020	30.31	30.31	29.08	29.79	2,867	-0.51(-1.68%)
Nov 09, 2020	25.74	32.26	25.74	30.30	3,943	+6.06(+25.00%)
Nov 06, 2020	23.87	24.35	23.87	24.24	1,200	+0.19(+0.79%)
Nov 05, 2020	24.05	24.05	24.05	24.05	339	-0.29(-1.17%)
Nov 04, 2020	24.60	24.60	24.34	24.34	704	-0.59(-2.35%)
Nov 03, 2020	24.30	24.92	24.11	24.92	3,430	+1.27(+5.37%)
Nov 02, 2020	22.01	23.70	21.75	23.65	4,164	+1.65(+7.50%)
Oct 30, 2020	22.65	22.65	21.79	22.00	2,800	-1.74(-7.33%)
Oct 29, 2020	23.05	23.74	23.05	23.74	857	+0.74(+3.22%)
Oct 28, 2020	23.00	23.03	22.99	23.00	2,300	-0.32(-1.37%)
Oct 27, 2020	23.75	23.75	23.32	23.32	711	-0.52(-2.18%)
Oct 26, 2020	23.84	23.84	23.84	23.84	1,251	+0.10(+0.42%)
Oct 23, 2020	24.05	24.05	23.48	23.74	3,400	-0.06(-0.25%)
Oct 22, 2020	24.50	24.50	23.80	23.80	1,496	-0.68(-2.78%)
Oct 21, 2020	24.23	24.86	24.01	24.48	3,860	-0.27(-1.09%)
Oct 20, 2020	24.75	24.75	24.75	24.75	431	-0.12(-0.48%)
Oct 19, 2020	24.87	24.87	24.87	24.87	303	-0.13(-0.52%)
Oct 16, 2020	24.86	25.00	24.86	25.00	500	+0.12(+0.48%)
Oct 15, 2020	24.88	24.88	24.88	24.88	208	+0.94(+3.93%)
Oct 14, 2020	23.94	23.94	23.94	23.94	242	-1.47(-5.79%)
Oct 13, 2020	25.41	25.41	25.41	25.41	202	+0.00(+0.00%)
Oct 12, 2020	25.41	25.41	25.41	25.41	364	+1.53(+6.41%)
Oct 09, 2020	23.88	23.88	23.88	23.88	100	+0.00(+0.00%)
Oct 08, 2020	24.82	24.82	23.88	23.88	730	-1.26(-5.01%)
Oct 07, 2020	24.35	25.14	24.35	25.14	856	+1.38(+5.81%)
Oct 06, 2020	23.76	23.76	23.76	23.76	492	-0.67(-2.74%)
Oct 05, 2020	25.28	25.45	24.43	24.43	2,269	-0.58(-2.32%)
Oct 02, 2020	24.75	25.01	24.75	25.01	500	+0.61(+2.50%)
Oct 01, 2020	25.18	25.18	24.40	24.40	1,041	-0.53(-2.13%)
Sep 30, 2020	24.90	25.57	24.78	24.93	2,035	+0.17(+0.69%)
Sep 29, 2020	24.41	25.25	24.25	24.76	7,301	+1.53(+6.59%)
Sep 28, 2020	23.23	23.23	23.23	23.23	481	+0.23(+1.00%)
Sep 25, 2020	22.75	23.00	22.75	23.00	700	-0.50(-2.13%)
Sep 24, 2020	23.50			23.50	371	+0.00(+0.00%)
Sep 23, 2020	23.41	23.88	23.11	23.50	2,011	+0.00(+0.00%)
Sep 22, 2020	23.56	23.65	23.34	23.50	1,909	-0.01(-0.04%)
Sep 21, 2020	23.40	25.17	23.40	23.51	6,645	-0.52(-2.16%)
Sep 18, 2020	23.78	24.21	23.00	24.03	10,000	+0.04(+0.17%)
Sep 17, 2020	24.00	24.24	22.61	23.99	19,858	-0.01(-0.04%)
Sep 16, 2020	24.00	24.69	24.00	24.00	1,965	-0.32(-1.32%)
Sep 15, 2020	24.32	24.32	24.32	24.32	601	-0.57(-2.28%)
Sep 14, 2020	24.00	24.89	24.00	24.89	651	+0.89(+3.71%)
Sep 11, 2020	23.52	24.40	23.50	24.00	2,300	+0.50(+2.13%)
Sep 10, 2020	23.52	23.63	23.50	23.50	930	+0.00(+0.00%)
Sep 09, 2020	23.18	24.75	23.18	23.50	3,490	+0.35(+1.51%)
Sep 08, 2020	23.15	23.50	23.15	23.15	644	-1.59(-6.43%)
Sep 04, 2020	24.49	24.74	23.50	24.74	900	+0.67(+2.78%)
Sep 03, 2020	22.96	24.07	22.96	24.07	3,614	+1.07(+4.65%)
Sep 02, 2020	23.01	23.01	22.69	23.00	2,371	-0.15(-0.65%)
Sep 01, 2020	23.44	23.44	23.15	23.15	919	+0.15(+0.65%)
Aug 31, 2020	23.26	23.85	23.00	23.00	4,782	-1.50(-6.12%)
Aug 28, 2020	23.97	24.50	23.25	24.50	1,000	+1.40(+6.06%)
Aug 27, 2020	24.39	24.39	23.10	23.10	824	-0.20(-0.86%)
Aug 26, 2020	23.28	23.61	23.28	23.30	2,484	-0.80(-3.32%)
Aug 25, 2020	24.10	24.10	24.10	24.10	287	-0.03(-0.12%)
Aug 24, 2020	24.13	24.13	24.13	24.13	376	-0.61(-2.47%)
Aug 21, 2020	24.31	24.74	24.31	24.74	1,000	-0.24(-0.94%)
Aug 20, 2020	24.50	24.98	24.19	24.98	1,557	-1.16(-4.46%)
Aug 19, 2020	25.62	26.14	24.80	26.14	1,952	+0.86(+3.40%)
Aug 18, 2020	24.99	25.28	24.99	25.28	3,465	+0.28(+1.13%)
Aug 17, 2020	25.00			25.00	185	+0.00(+0.00%)
Aug 14, 2020	24.00	25.00	24.00	25.00	1,600	+1.38(+5.86%)
Aug 13, 2020	24.12	24.12	23.61	23.61	1,789	-0.14(-0.57%)
Aug 12, 2020	24.52	25.00	23.75	23.75	2,661	+0.20(+0.85%)
Aug 11, 2020	23.61	24.05	23.55	23.55	1,924	+0.49(+2.12%)
Aug 10, 2020	23.88	23.88	23.06	23.06	2,500	-0.96(-4.00%)
Aug 07, 2020	22.52	24.02	22.52	24.02	900	+1.66(+7.42%)
Aug 06, 2020	23.36	23.36	22.10	22.36	2,424	-1.64(-6.83%)
Aug 05, 2020	23.00	24.09	23.00	24.00	863	+0.33(+1.39%)
Aug 04, 2020	23.69	24.20	23.67	23.67	2,215	+0.52(+2.25%)
Aug 03, 2020	23.66	24.00	23.15	23.15	2,649	-0.35(-1.49%)
Jul 31, 2020	23.86	24.44	23.50	23.50	2,000	+0.50(+2.17%)
Jul 30, 2020	23.04	24.00	23.00	23.00	1,315	-1.00(-4.17%)
Jul 29, 2020	23.90	24.40	23.04	24.00	8,758	+0.12(+0.50%)
Jul 28, 2020	25.02	25.02	23.85	23.88	2,269	-0.73(-2.97%)
Jul 27, 2020	25.90	25.90	24.61	24.61	386	-0.34(-1.36%)
Jul 24, 2020	24.95	24.95	24.95	24.95	1,000	-0.65(-2.54%)
Jul 23, 2020	25.60	25.60	25.60	25.60	231	-1.55(-5.71%)
Jul 22, 2020	26.69	27.15	26.69	27.15	519	+0.25(+0.93%)
Jul 21, 2020	25.00	26.90	25.00	26.90	1,375	+1.40(+5.49%)
Jul 20, 2020	26.74	26.74	25.14	25.50	2,722	-0.50(-1.92%)
Jul 17, 2020	27.17	27.17	26.00	26.00	600	-1.46(-5.32%)
Jul 16, 2020	27.99	27.99	27.46	27.46	711	+0.46(+1.70%)
Jul 15, 2020	28.52	28.52	27.00	27.00	2,098	-1.50(-5.26%)
Jul 14, 2020	28.50	28.50	25.83	28.50	541	+1.50(+5.56%)
Jul 13, 2020	27.48	27.52	27.00	27.00	1,252	-0.89(-3.19%)
Jul 10, 2020	26.76	27.89	25.26	27.89	4,100	+0.49(+1.79%)
Jul 09, 2020	26.23	27.40	26.23	27.40	1,289	-1.61(-5.55%)
Jul 08, 2020	28.96	29.01	28.96	29.01	1,205	+0.51(+1.79%)
Jul 07, 2020	30.43	30.43	28.50	28.50	855	-0.50(-1.72%)
Jul 06, 2020	29.00	29.00	29.00	29.00	516	-0.99(-3.30%)
Jul 02, 2020	29.99	29.99	29.99	29.99	400	+0.49(+1.66%)
Jul 01, 2020	29.50	29.50	29.50	29.50	638	-0.52(-1.73%)
Jun 30, 2020	31.78	31.78	30.02	30.02	1,276	-2.49(-7.66%)
Jun 29, 2020	31.25	33.75	30.31	32.51	5,177	+1.11(+3.54%)
Jun 26, 2020	35.35	35.35	31.40	31.40	22,500	-4.05(-11.42%)
Jun 25, 2020	34.43	36.54	34.43	35.45	5,285	+0.45(+1.29%)
Jun 24, 2020	37.97	37.97	35.00	35.00	3,076	-0.81(-2.26%)
Jun 23, 2020	34.64	36.98	34.24	35.81	3,624	+1.11(+3.20%)
Jun 22, 2020	37.90	37.90	34.20	34.70	6,102	-1.45(-4.01%)
Jun 19, 2020	39.30	39.79	36.15	36.15	10,200	-2.85(-7.31%)
Jun 18, 2020	40.42	40.42	38.01	39.00	5,725	+1.79(+4.81%)
Jun 17, 2020	36.80	38.60	36.50	37.21	2,289	+0.24(+0.65%)
Jun 16, 2020	32.34	36.97	32.34	36.97	1,673	+2.87(+8.42%)
Jun 15, 2020	30.70	34.10	30.50	34.10	4,771	+3.36(+10.93%)
Jun 12, 2020	28.51	31.97	28.50	30.74	2,700	+2.62(+9.32%)
Jun 11, 2020	29.89	30.00	26.89	28.12	3,195	-0.84(-2.90%)
Jun 10, 2020	27.00	30.00	27.00	28.96	1,478	+2.08(+7.74%)
Jun 09, 2020	28.90	28.90	26.88	26.88	1,841	-0.02(-0.07%)
Jun 08, 2020	29.00	29.00	26.90	26.90	2,398	-2.08(-7.18%)
Jun 05, 2020	24.50	29.00	24.50	28.98	4,000	+5.83(+25.18%)
Jun 04, 2020	23.99	23.99	23.15	23.15	613	-0.64(-2.69%)
Jun 03, 2020	24.75	25.00	22.56	23.79	2,222	+1.31(+5.83%)
Jun 02, 2020	22.95	23.92	22.48	22.48	2,520	+1.25(+5.89%)
Jun 01, 2020	20.30	23.00	20.30	21.23	2,144	+1.03(+5.10%)
May 29, 2020	19.82	20.41	19.82	20.20	2,200	-0.30(-1.46%)
May 28, 2020	20.69	21.84	20.25	20.50	1,455	-0.47(-2.24%)
May 27, 2020	21.81	21.81	19.82	20.97	2,071	-0.88(-4.03%)
May 26, 2020	23.00	23.00	21.85	21.85	1,226	-0.85(-3.74%)
May 22, 2020	22.70	22.70	22.70	22.70	600	+1.05(+4.85%)
May 21, 2020	21.65	21.65	21.65	21.65	764	-0.19(-0.87%)
May 20, 2020	20.52	21.84	20.50	21.84	2,043	+1.99(+10.03%)
May 19, 2020	18.65	20.65	18.58	19.85	1,758	+1.06(+5.64%)
May 18, 2020	18.79	18.79	18.79	18.79	1,050	+0.89(+4.97%)
May 15, 2020	17.92	17.92	16.85	17.90	1,000	-0.11(-0.61%)
May 14, 2020	17.01	18.01	16.89	18.01	2,829	+1.36(+8.17%)
May 13, 2020	17.10	18.11	16.65	16.65	2,930	-0.47(-2.75%)
May 12, 2020	18.02	18.02	17.12	17.12	635	-0.68(-3.82%)
May 11, 2020	19.70	19.75	17.80	17.80	9,569	-2.43(-12.01%)
May 08, 2020	18.51	20.24	18.51	20.23	1,000	+1.32(+6.98%)
May 07, 2020	18.50	18.91	18.50	18.91	759	+0.61(+3.33%)
May 06, 2020	18.10	18.30	18.10	18.30	656	+0.17(+0.94%)
May 05, 2020	18.13	18.13	18.13	18.13	522	-0.22(-1.20%)
May 04, 2020	20.42	20.42	18.35	18.35	1,220	-0.95(-4.92%)