Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.71	10.98	10.24	10.31	5,634	-0.50(-4.63%)
Apr 29, 2010	10.77	10.83	10.69	10.81	2,140	+0.02(+0.19%)
Apr 28, 2010	10.79	10.86	10.76	10.79	1,000	+0.02(+0.19%)
Apr 27, 2010	10.83	10.83	10.77	10.77	649	-0.29(-2.62%)
Apr 26, 2010	11.06	11.06	11.06	11.06	300	+0.00(+0.00%)
Apr 23, 2010	10.99	11.15	10.94	11.06	2,200	+0.00(+0.00%)
Apr 22, 2010	10.90	11.09	10.90	11.06	1,800	+0.09(+0.82%)
Apr 21, 2010	10.87	11.05	10.82	10.97	3,103	+0.00(+0.00%)
Apr 20, 2010	10.97	10.97	10.97	10.97	100	+0.00(+0.00%)
Apr 19, 2010	10.68	10.97	10.68	10.97	1,146	+0.00(+0.00%)
Apr 16, 2010	10.87	11.00	10.78	10.97	2,126	+0.10(+0.92%)
Apr 15, 2010	10.91	10.99	10.77	10.87	4,986	-0.15(-1.36%)
Apr 14, 2010	10.88	11.17	10.82	11.02	2,000	+0.00(+0.00%)
Apr 13, 2010	10.41	11.12	10.41	11.02	5,700	+0.43(+4.06%)
Apr 12, 2010	11.08	11.08	10.50	10.59	5,792	-0.41(-3.76%)
Apr 09, 2010	10.96	11.02	10.80	11.00	3,433	+0.26(+2.46%)
Apr 08, 2010	11.13	11.13	10.74	10.74	2,198	-0.22(-2.01%)
Apr 07, 2010	11.00	11.00	10.89	10.96	1,376	+0.20(+1.86%)
Apr 06, 2010	11.01	11.30	10.76	10.76	4,300	-0.05(-0.46%)
Apr 05, 2010	11.98	11.98	10.81	10.81	14,300	-1.36(-11.18%)
Apr 01, 2010	12.30	12.17	12.17	12.17	300	-0.35(-2.80%)
Mar 31, 2010	13.10	13.10	12.51	12.52	2,400	-0.47(-3.62%)
Mar 30, 2010	12.50	13.13	12.50	12.99	4,600	+0.69(+5.61%)
Mar 29, 2010	12.08	12.47	12.08	12.30	6,756	+0.13(+1.07%)
Mar 26, 2010	12.19	12.30	11.99	12.17	28,114	+0.04(+0.33%)
Mar 25, 2010	11.97	12.20	11.75	12.13	3,186	+0.11(+0.92%)
Mar 24, 2010	12.30	12.30	11.90	12.02	14,172	+0.00(+0.00%)
Mar 23, 2010	12.27	12.27	12.02	12.02	4,200	-0.12(-0.99%)
Mar 22, 2010	12.14	12.14	12.14	12.14	100	+0.14(+1.17%)
Mar 19, 2010	12.12	12.12	11.76	12.00	2,200	-0.05(-0.41%)
Mar 18, 2010	11.77	12.10	11.77	12.05	2,299	+0.39(+3.34%)
Mar 17, 2010	11.35	11.85	11.29	11.66	3,899	+0.11(+0.95%)
Mar 16, 2010	11.76	11.76	11.15	11.55	2,000	-0.44(-3.67%)
Mar 15, 2010	11.99	11.99	11.99	11.99	700	-0.05(-0.42%)
Mar 12, 2010	12.22	12.22	11.90	12.04	1,600	-0.19(-1.55%)
Mar 11, 2010	12.10	12.23	11.95	12.23	4,400	-0.13(-1.05%)
Mar 10, 2010	12.16	12.38	11.40	12.36	6,380	+0.05(+0.41%)
Mar 09, 2010	12.35	12.50	11.40	12.31	2,600	+0.35(+2.93%)
Mar 08, 2010	11.89	11.98	11.82	11.96	922	+0.21(+1.79%)
Mar 05, 2010	11.62	11.75	11.24	11.75	1,612	+0.01(+0.09%)
Mar 04, 2010	11.93	11.93	11.61	11.74	3,200	+0.11(+0.95%)
Mar 03, 2010	11.75	11.79	11.63	11.63	1,007	+0.03(+0.26%)
Mar 02, 2010	11.89	11.97	11.49	11.60	2,600	-0.32(-2.68%)
Mar 01, 2010	12.10	12.14	11.81	11.92	2,540	-0.33(-2.69%)
Feb 26, 2010	12.59	12.59	11.87	12.25	3,900	-0.33(-2.62%)
Feb 25, 2010	12.38	12.71	12.38	12.58	1,300	+0.14(+1.13%)
Feb 24, 2010	12.71	12.80	12.21	12.44	2,975	-0.33(-2.58%)
Feb 23, 2010	11.59	12.98	11.59	12.77	9,243	+1.43(+12.61%)
Feb 19, 2010	11.27	11.34	11.34	11.34	600	+0.12(+1.07%)
Feb 18, 2010	11.03	11.22	10.79	11.22	1,400	+0.13(+1.17%)
Feb 17, 2010	10.75	11.09	10.58	11.09	7,503	+0.33(+3.07%)
Feb 16, 2010	10.76	10.90	10.75	10.76	11,305	+0.03(+0.28%)
Feb 12, 2010	10.62	10.73	10.73	10.73	1,900	+0.08(+0.75%)
Feb 11, 2010	10.99	11.05	10.65	10.65	2,379	-0.42(-3.79%)
Feb 10, 2010	10.78	11.12	10.78	11.07	2,900	+0.26(+2.41%)
Feb 09, 2010	11.15	11.15	10.79	10.81	2,212	-0.24(-2.17%)
Feb 08, 2010	11.43	11.43	11.05	11.05	4,430	-0.45(-3.91%)
Feb 05, 2010	11.58	11.58	11.42	11.50	8,096	+0.53(+4.83%)
Feb 04, 2010	10.85	11.13	10.85	10.97	2,079	+0.07(+0.64%)
Feb 03, 2010	10.88	10.95	10.88	10.90	1,700	+0.00(+0.00%)
Feb 02, 2010	10.87	11.00	10.87	10.90	700	-0.02(-0.18%)
Feb 01, 2010	11.17	11.21	10.90	10.92	1,700	-0.29(-2.59%)
Jan 29, 2010	11.11	11.35	11.11	11.21	3,000	+0.12(+1.08%)
Jan 28, 2010	11.34	11.35	11.09	11.09	3,700	-0.25(-2.20%)
Jan 27, 2010	10.60	11.48	10.60	11.34	3,926	+0.64(+5.98%)
Jan 26, 2010	10.81	11.04	10.60	10.70	6,800	-0.11(-1.02%)
Jan 25, 2010	11.62	11.80	10.65	10.81	13,017	-0.80(-6.89%)
Jan 22, 2010	11.75	11.76	11.61	11.61	1,539	-0.15(-1.28%)
Jan 21, 2010	11.82	11.82	11.76	11.76	600	-0.06(-0.51%)
Jan 20, 2010	11.93	11.95	11.77	11.82	1,700	-0.12(-1.01%)
Jan 19, 2010	12.02	12.05	11.81	11.94	2,600	-0.01(-0.08%)
Jan 15, 2010	12.04	11.95	11.95	11.95	3,800	+0.16(+1.36%)
Jan 14, 2010	11.89	11.89	11.44	11.79	8,825	-0.11(-0.92%)
Jan 13, 2010	11.81	12.11	11.81	11.90	15,980	+0.15(+1.28%)
Jan 12, 2010	11.71	11.90	11.71	11.75	4,461	+0.04(+0.34%)
Jan 11, 2010	11.76	12.05	11.71	11.71	5,300	-0.10(-0.85%)
Jan 08, 2010	11.88	12.05	11.63	11.81	2,101	-0.11(-0.92%)
Jan 07, 2010	11.85	11.92	11.75	11.92	800	+0.16(+1.36%)
Jan 06, 2010	11.85	11.85	11.76	11.76	1,300	-0.14(-1.18%)
Jan 05, 2010	11.82	11.91	11.70	11.90	9,300	+0.00(+0.00%)
Jan 04, 2010	11.90	12.01	11.27	11.90	4,505	-0.01(-0.08%)
Dec 31, 2009	12.24	11.91	11.91	11.91	6,100	-0.30(-2.46%)
Dec 30, 2009	12.12	12.39	11.89	12.21	1,542	+0.04(+0.33%)
Dec 29, 2009	12.17	12.17	12.11	12.17	1,200	+0.03(+0.25%)
Dec 28, 2009	12.24	12.24	12.01	12.14	682	-0.11(-0.90%)
Dec 24, 2009	12.50	12.50	12.25	12.25	400	+0.04(+0.33%)
Dec 23, 2009	12.01	12.21	11.92	12.21	864	+0.31(+2.61%)
Dec 22, 2009	11.85	12.00	11.80	11.90	2,000	+0.08(+0.68%)
Dec 21, 2009	11.96	12.19	11.64	11.82	3,229	-0.10(-0.84%)
Dec 18, 2009	12.10	12.25	11.92	11.92	5,900	-0.10(-0.83%)
Dec 17, 2009	11.85	12.15	11.83	12.02	2,338	+0.32(+2.74%)
Dec 16, 2009	11.19	11.70	11.00	11.70	7,663	+0.75(+6.85%)
Dec 15, 2009	11.28	11.30	10.95	10.95	7,895	-0.23(-2.06%)
Dec 14, 2009	11.60	11.60	11.18	11.18	2,388	-0.42(-3.62%)
Dec 11, 2009	11.41	11.60	11.41	11.60	700	+0.30(+2.65%)
Dec 10, 2009	11.36	11.36	11.00	11.30	500	+0.06(+0.53%)
Dec 09, 2009	11.40	11.40	11.24	11.24	400	+0.04(+0.36%)
Dec 08, 2009	11.31	11.45	11.20	11.20	700	-0.21(-1.84%)
Dec 07, 2009	11.02	11.41	11.02	11.41	1,200	+0.19(+1.69%)
Dec 04, 2009	11.60	11.60	11.00	11.22	2,306	-0.09(-0.80%)
Dec 03, 2009	11.04	11.60	11.04	11.31	3,772	+0.38(+3.48%)
Dec 02, 2009	10.91	10.98	10.54	10.93	1,700	+0.03(+0.28%)
Dec 01, 2009	10.93	11.01	10.90	10.90	957	-0.03(-0.27%)
Nov 30, 2009	10.90	11.09	10.83	10.93	800	+0.03(+0.28%)
Nov 27, 2009	10.85	11.27	10.67	10.90	2,900	-0.04(-0.37%)
Nov 25, 2009	10.94	10.94	10.50	10.94	3,700	-0.47(-4.12%)
Nov 24, 2009	11.63	11.63	11.35	11.41	4,500	-0.22(-1.89%)
Nov 23, 2009	11.66	11.69	11.22	11.63	1,406	+0.54(+4.87%)
Nov 20, 2009	10.68	11.25	10.65	11.09	3,612	+0.41(+3.84%)
Nov 19, 2009	10.84	10.84	10.68	10.68	2,638	-0.20(-1.84%)
Nov 18, 2009	11.32	11.32	10.88	10.88	500	-0.22(-1.98%)
Nov 17, 2009	10.68	11.10	10.68	11.10	500	+0.42(+3.93%)
Nov 16, 2009	11.15	11.15	10.47	10.68	5,949	-0.19(-1.75%)
Nov 13, 2009	10.75	11.20	10.84	10.87	802	+0.12(+1.12%)
Nov 12, 2009	11.62	11.62	10.75	10.75	1,480	-0.69(-6.03%)
Nov 11, 2009	11.35	11.44	10.95	11.44	500	+0.44(+4.00%)
Nov 10, 2009	11.00	11.00	11.00	11.00	200	-0.03(-0.27%)
Nov 09, 2009	11.07	11.07	10.99	11.03	1,484	-0.05(-0.45%)
Nov 06, 2009	10.99	11.08	10.65	11.08	1,000	+0.09(+0.82%)
Nov 05, 2009	10.92	11.12	10.80	10.99	2,100	+0.07(+0.64%)
Nov 04, 2009	10.76	11.08	10.76	10.92	300	-0.06(-0.55%)
Nov 03, 2009	10.38	10.98	10.38	10.98	2,447	+0.68(+6.60%)
Nov 02, 2009	11.28	11.30	10.23	10.30	4,700	-0.57(-5.24%)
Oct 30, 2009	10.93	11.10	10.85	10.87	1,957	-0.15(-1.36%)
Oct 29, 2009	11.08	11.08	10.85	11.02	1,300	-0.03(-0.27%)
Oct 28, 2009	11.09	11.09	11.05	11.05	615	-0.04(-0.36%)
Oct 27, 2009	10.78	11.20	10.78	11.09	1,133	+0.48(+4.52%)
Oct 26, 2009	11.28	11.30	10.50	10.61	7,970	-1.10(-9.39%)
Oct 23, 2009	11.71	11.71	11.68	11.71	900	-0.22(-1.84%)
Oct 22, 2009	11.30	12.00	11.02	11.93	3,300	+0.17(+1.45%)
Oct 21, 2009	11.67	11.80	11.60	11.76	2,300	+0.09(+0.77%)
Oct 20, 2009	11.55	11.67	11.55	11.67	1,774	-0.33(-2.75%)
Oct 19, 2009	11.75	12.00	11.67	12.00	2,400	+0.45(+3.90%)
Oct 16, 2009	11.73	11.73	11.27	11.55	1,300	-0.18(-1.53%)
Oct 15, 2009	11.75	11.75	11.55	11.73	700	-0.26(-2.17%)
Oct 14, 2009	12.45	12.45	11.96	11.99	1,762	-0.22(-1.80%)
Oct 13, 2009	12.18	12.24	11.92	12.21	7,800	+0.23(+1.92%)
Oct 09, 2009	11.98	11.98	11.98	11.98	0	+0.03(+0.25%)
Oct 08, 2009	12.50	12.50	11.95	11.95	600	-0.04(-0.33%)
Oct 07, 2009	11.69	12.39	11.69	11.99	16,653	+0.08(+0.67%)
Oct 06, 2009	11.69	12.05	11.65	11.91	1,304	-0.01(-0.08%)
Oct 05, 2009	11.95	11.95	11.92	11.92	300	-0.08(-0.67%)
Oct 02, 2009	11.46	12.00	11.46	12.00	2,212	+0.39(+3.36%)
Oct 01, 2009	11.61	11.61	11.61	11.61	227	-0.09(-0.77%)
Sep 30, 2009	11.75	11.99	11.50	11.70	2,850	-0.15(-1.27%)
Sep 29, 2009	12.15	12.46	11.85	11.85	4,000	-0.60(-4.82%)
Sep 28, 2009	11.10	12.45	11.10	12.45	4,264	+1.25(+11.16%)
Sep 25, 2009	11.05	11.20	10.91	11.20	1,000	+0.25(+2.28%)
Sep 24, 2009	11.10	11.10	10.95	10.95	500	+0.07(+0.64%)
Sep 23, 2009	11.05	11.10	10.76	10.88	15,467	-0.07(-0.64%)
Sep 22, 2009	11.87	12.20	10.95	10.95	3,500	-0.90(-7.59%)
Sep 21, 2009	11.70	12.00	11.70	11.85	3,128	-0.14(-1.17%)
Sep 18, 2009	11.78	12.12	11.70	11.99	4,101	+0.18(+1.52%)
Sep 17, 2009	11.65	11.81	11.50	11.81	500	+0.31(+2.70%)
Sep 16, 2009	11.35	11.50	11.34	11.50	1,600	+0.09(+0.79%)
Sep 15, 2009	11.02	11.45	11.00	11.41	1,960	+0.31(+2.79%)
Sep 14, 2009	11.40	11.40	11.10	11.10	700	-0.10(-0.89%)
Sep 11, 2009	11.40	11.40	11.00	11.20	500	+0.00(+0.00%)
Sep 10, 2009	11.02	11.20	11.02	11.20	700	-0.12(-1.06%)
Sep 09, 2009	11.32	11.32	11.32	11.32	200	+0.02(+0.18%)
Sep 08, 2009	11.00	11.30	11.00	11.30	827	+0.30(+2.73%)
Sep 04, 2009	11.00	11.00	11.00	11.00	100	+0.04(+0.36%)
Sep 03, 2009	10.86	11.10	10.86	10.96	1,082	+0.10(+0.92%)
Sep 02, 2009	10.60	11.00	10.60	10.86	2,376	+0.35(+3.33%)
Sep 01, 2009	10.92	11.00	10.16	10.51	7,438	-0.05(-0.47%)
Aug 31, 2009	11.50	11.50	10.56	10.56	2,100	-0.77(-6.80%)
Aug 28, 2009	11.73	11.74	11.30	11.33	1,107	-0.43(-3.66%)
Aug 27, 2009	12.45	12.45	11.76	11.76	1,894	-0.84(-6.67%)
Aug 26, 2009	12.90	12.95	12.53	12.60	16,275	-0.05(-0.40%)
Aug 25, 2009	13.05	13.05	12.65	12.65	2,379	-0.04(-0.32%)
Aug 24, 2009	11.33	12.69	11.00	12.69	6,100	+1.42(+12.60%)
Aug 21, 2009	11.19	11.80	11.19	11.27	4,210	+0.07(+0.63%)
Aug 20, 2009	11.54	11.54	11.20	11.20	300	-0.20(-1.75%)
Aug 19, 2009	11.48	11.48	10.90	11.40	2,275	-0.08(-0.71%)
Aug 18, 2009	12.01	12.01	11.48	11.48	600	-0.22(-1.87%)
Aug 17, 2009	11.70	11.70	11.70	11.70	200	-0.10(-0.85%)
Aug 14, 2009	12.05	12.05	11.25	11.80	4,478	+0.06(+0.51%)
Aug 13, 2009	11.65	11.74	11.35	11.74	300	-0.02(-0.17%)
Aug 12, 2009	11.84	11.94	11.75	11.76	2,600	+0.31(+2.71%)
Aug 11, 2009	13.17	13.57	11.16	11.45	5,600	-1.65(-12.60%)
Aug 10, 2009	12.60	13.10	11.83	13.10	6,799	+0.12(+0.92%)
Aug 07, 2009	13.50	13.50	12.98	12.98	2,100	-0.07(-0.54%)
Aug 06, 2009	13.30	13.30	12.90	13.05	9,400	+0.15(+1.16%)
Aug 05, 2009	12.85	12.90	12.69	12.90	900	-0.35(-2.64%)
Aug 04, 2009	13.75	13.75	13.25	13.25	900	-0.10(-0.75%)
Aug 03, 2009	13.35	13.35	13.35	13.35	100	-0.40(-2.91%)
Jul 31, 2009	13.56	14.21	13.00	13.75	22,131	+0.05(+0.36%)
Jul 30, 2009	14.00	14.50	13.43	13.70	9,090	+0.02(+0.15%)
Jul 29, 2009	13.23	13.68	13.23	13.68	11,000	+0.18(+1.33%)
Jul 28, 2009	12.35	13.90	12.35	13.50	30,469	+1.15(+9.31%)
Jul 27, 2009	12.40	12.72	12.35	12.35	400	+0.00(+0.00%)
Jul 24, 2009	12.35	12.50	12.35	12.35	510	-0.40(-3.14%)
Jul 23, 2009	11.70	12.75	11.61	12.75	3,887	+0.76(+6.34%)
Jul 22, 2009	12.18	12.20	11.59	11.99	2,996	-0.16(-1.32%)
Jul 21, 2009	12.29	12.29	11.80	12.15	5,933	+0.10(+0.83%)
Jul 20, 2009	12.01	12.35	11.90	12.05	8,809	-0.20(-1.63%)
Jul 17, 2009	12.05	12.25	11.94	12.25	1,977	-0.10(-0.81%)
Jul 16, 2009	11.55	12.55	12.25	12.35	5,230	-0.32(-2.53%)
Jul 15, 2009	11.79	12.69	11.78	12.67	4,457	+1.46(+13.02%)
Jul 14, 2009	11.00	11.25	11.00	11.21	900	+0.05(+0.45%)
Jul 13, 2009	11.14	11.18	10.85	11.16	2,344	-0.05(-0.45%)
Jul 10, 2009	11.85	11.85	10.97	11.21	5,700	-0.99(-8.11%)
Jul 09, 2009	12.58	12.70	12.20	12.20	6,000	-0.35(-2.79%)
Jul 08, 2009	12.52	12.74	12.19	12.55	9,700	-0.57(-4.34%)
Jul 07, 2009	13.15	13.15	12.97	13.12	9,300	-0.02(-0.15%)
Jul 06, 2009	13.22	13.47	12.87	13.14	3,300	-0.01(-0.08%)
Jul 02, 2009	12.38	13.15	12.07	13.15	4,135	+0.42(+3.30%)
Jul 01, 2009	12.57	12.92	12.34	12.73	4,068	+0.66(+5.47%)
Jun 30, 2009	12.25	12.25	12.00	12.07	2,600	+0.02(+0.17%)
Jun 29, 2009	13.22	13.22	11.70	12.05	7,800	-1.20(-9.06%)
Jun 26, 2009	13.09	13.35	12.50	13.25	86,032	+0.35(+2.71%)
Jun 25, 2009	12.75	13.28	12.58	12.90	8,800	+0.39(+3.12%)
Jun 24, 2009	12.83	12.83	12.51	12.51	969	-0.07(-0.56%)
Jun 23, 2009	12.62	12.62	12.15	12.58	4,462	+0.22(+1.78%)
Jun 22, 2009	12.51	12.51	12.01	12.36	5,075	+0.26(+2.15%)
Jun 19, 2009	13.30	13.30	12.10	12.10	8,400	-0.97(-7.46%)
Jun 18, 2009	13.34	13.34	12.99	13.07	1,287	+0.02(+0.19%)
Jun 17, 2009	12.81	13.35	12.51	13.05	3,310	+0.45(+3.57%)
Jun 16, 2009	12.97	13.09	12.60	12.60	2,900	-0.72(-5.41%)
Jun 15, 2009	13.32	13.32	13.32	13.32	100	+0.17(+1.29%)
Jun 12, 2009	13.35	13.35	12.81	13.15	5,247	-0.14(-1.05%)
Jun 11, 2009	13.05	13.35	12.94	13.29	2,026	+0.24(+1.84%)
Jun 10, 2009	13.35	13.35	12.86	13.05	3,200	-0.10(-0.76%)
Jun 09, 2009	13.45	13.45	13.13	13.15	2,093	-0.05(-0.38%)
Jun 08, 2009	13.19	13.31	13.13	13.20	1,200	+0.30(+2.33%)
Jun 05, 2009	12.56	12.90	12.56	12.90	1,243	+0.43(+3.45%)
Jun 03, 2009	13.20	12.47	12.47	12.47	3,600	-1.03(-7.63%)
Jun 02, 2009	13.50	13.50	13.50	13.50	100	-0.09(-0.66%)
Jun 01, 2009	13.41	13.66	13.41	13.59	500	+0.87(+6.84%)
May 29, 2009	12.71	12.72	12.71	12.72	200	-0.35(-2.68%)
May 28, 2009	13.08	14.12	13.07	13.07	4,200	+0.00(+0.00%)
May 27, 2009	12.72	13.07	12.72	13.07	1,000	+0.43(+3.40%)
May 22, 2009	13.09	12.64	12.64	12.64	2,000	-0.43(-3.29%)
May 21, 2009	13.70	13.70	13.07	13.07	2,094	-0.43(-3.19%)
May 20, 2009	13.30	13.65	13.30	13.50	452	+0.73(+5.72%)
May 19, 2009	12.70	12.77	12.41	12.77	1,252	+0.07(+0.55%)
May 18, 2009	12.70	12.70	12.70	12.70	100	-0.01(-0.08%)
May 15, 2009	12.36	12.71	12.36	12.71	500	-0.06(-0.44%)
May 14, 2009	13.12	13.12	12.77	12.77	652	-0.44(-3.36%)
May 13, 2009	13.29	13.29	13.21	13.21	1,200	-0.06(-0.45%)
May 12, 2009	13.25	13.27	13.25	13.27	200	-0.06(-0.45%)
May 11, 2009	13.12	13.33	13.12	13.33	700	+0.35(+2.70%)
May 08, 2009	12.98	12.98	12.98	12.98	100	+0.65(+5.24%)
May 07, 2009	12.55	12.55	12.31	12.33	666	-0.11(-0.85%)
May 06, 2009	10.56	12.44	10.55	12.44	3,700	+1.52(+13.96%)
May 05, 2009	10.95	10.95	10.76	10.92	3,873	-0.07(-0.67%)
May 04, 2009	10.99	10.99	10.99	10.99	888	+0.07(+0.61%)