Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

609.09 +1.07 (+0.18%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.83 11.83 11.20 11.34 69,752 -0.48(-4.09%)
Apr 29, 2004 12.05 12.05 11.83 11.83 22,320 -0.27(-2.22%)
Apr 28, 2004 12.05 12.10 12.05 12.10 3,348 -0.02(-0.15%)
Apr 27, 2004 12.19 12.19 12.11 12.11 9,486 -0.08(-0.66%)
Apr 26, 2004 12.18 12.28 12.14 12.19 17,298 -0.02(-0.15%)
Apr 23, 2004 12.15 12.21 12.15 12.21 3,348 +0.04(+0.29%)
Apr 22, 2004 12.19 12.21 12.18 12.18 25,110 +0.08(+0.67%)
Apr 21, 2004 12.24 12.24 12.10 12.10 8,928 -0.09(-0.74%)
Apr 20, 2004 12.28 12.28 12.19 12.19 35,713 -0.10(-0.80%)
Apr 19, 2004 12.19 12.28 12.14 12.28 49,663 +0.19(+1.57%)
Apr 16, 2004 12.04 12.11 12.04 12.09 35,155 +0.09(+0.73%)
Apr 15, 2004 12.08 12.08 12.01 12.01 11,160 -0.07(-0.59%)
Apr 14, 2004 12.19 12.19 12.05 12.08 33,481 -0.08(-0.65%)
Apr 13, 2004 12.01 12.16 11.96 12.16 44,083 +0.20(+1.63%)
Apr 12, 2004 11.90 12.05 11.90 11.96 64,730 +0.11(+0.91%)
Apr 08, 2004 11.91 11.94 11.85 11.85 31,807 -0.04(-0.33%)
Apr 07, 2004 11.79 11.90 11.77 11.89 16,740 +0.11(+0.94%)
Apr 06, 2004 11.65 11.83 11.65 11.78 35,713 +0.15(+1.26%)
Apr 05, 2004 11.48 11.65 11.48 11.64 37,387 +0.17(+1.45%)
Apr 02, 2004 11.38 11.51 11.35 11.47 27,900 +0.10(+0.87%)
Apr 01, 2004 11.29 11.45 11.25 11.37 29,016 +0.09(+0.83%)
Mar 31, 2004 11.11 11.29 11.11 11.28 18,972 +0.17(+1.50%)
Mar 30, 2004 11.20 11.29 11.11 11.11 25,110 -0.04(-0.40%)
Mar 29, 2004 11.22 11.25 11.16 11.16 5,580 -0.04(-0.40%)
Mar 26, 2004 11.20 11.27 11.20 11.20 7,254 -0.02(-0.18%)
Mar 25, 2004 11.19 11.24 11.17 11.22 54,685 +0.02(+0.19%)
Mar 24, 2004 11.20 11.20 11.20 11.20 558 -0.03(-0.26%)
Mar 23, 2004 11.16 11.23 11.11 11.23 16,740 +0.09(+0.80%)
Mar 22, 2004 11.17 11.20 11.09 11.14 8,370 -0.01(-0.06%)
Mar 19, 2004 11.11 11.15 11.11 11.14 7,254 +0.03(+0.31%)
Mar 18, 2004 11.16 11.20 11.11 11.11 26,784 -0.04(-0.32%)
Mar 17, 2004 11.14 11.15 11.11 11.15 8,370 +0.04(+0.32%)
Mar 16, 2004 11.12 11.12 11.09 11.11 2,232 +0.02(+0.16%)
Mar 15, 2004 11.11 11.13 10.89 11.09 48,547 -0.02(-0.16%)
Mar 12, 2004 10.99 11.12 10.99 11.11 23,994 +0.11(+0.98%)
Mar 11, 2004 11.02 11.02 10.93 11.00 36,271 +0.02(+0.16%)
Mar 10, 2004 10.99 11.12 10.99 10.99 59,708 +0.04(+0.33%)
Mar 09, 2004 11.02 11.04 10.92 10.95 28,458 -0.12(-1.05%)
Mar 08, 2004 11.20 11.26 11.07 11.07 79,796 -0.04(-0.40%)
Mar 05, 2004 10.89 11.11 10.89 11.11 26,226 +0.24(+2.21%)
Mar 04, 2004 10.87 10.87 10.87 10.87 2,790 -0.02(-0.16%)
Mar 03, 2004 10.84 10.93 10.84 10.89 11,718 -0.04(-0.39%)
Mar 02, 2004 10.93 11.11 10.90 10.93 78,122 +0.13(+1.24%)
Mar 01, 2004 10.34 10.80 10.34 10.80 54,685 +0.47(+4.60%)
Feb 27, 2004 10.30 10.32 10.30 10.32 6,138 -0.02(-0.16%)
Feb 26, 2004 10.31 10.35 10.31 10.34 37,387 +0.03(+0.24%)
Feb 25, 2004 10.27 10.37 10.27 10.31 36,829 +0.05(+0.47%)
Feb 24, 2004 10.25 10.26 10.20 10.26 11,718 +0.03(+0.25%)
Feb 23, 2004 10.31 10.31 10.24 10.24 18,414 -0.02(-0.23%)
Feb 20, 2004 10.32 10.33 10.26 10.26 15,066 -0.08(-0.80%)
Feb 19, 2004 10.39 10.43 10.35 10.35 46,873 -0.05(-0.47%)
Feb 18, 2004 10.19 10.39 10.19 10.39 16,740 +0.19(+1.84%)
Feb 17, 2004 10.03 10.21 10.03 10.21 29,575 +0.19(+1.90%)
Feb 13, 2004 9.985 10.02 9.964 10.02 15,066 +0.03(+0.25%)
Feb 12, 2004 10.07 10.07 9.991 9.991 12,834 -0.10(-0.98%)
Feb 11, 2004 10.11 10.13 10.09 10.09 9,486 -0.05(-0.53%)
Feb 10, 2004 10.02 10.21 10.02 10.14 26,226 +0.10(+1.00%)
Feb 09, 2004 9.973 10.04 9.973 10.04 12,834 +0.07(+0.70%)
Feb 06, 2004 9.946 10.04 9.944 9.973 20,088 +0.04(+0.42%)
Feb 05, 2004 9.937 9.964 9.917 9.932 36,829 +0.02(+0.22%)
Feb 04, 2004 9.930 9.932 9.892 9.910 32,923 -0.02(-0.23%)
Feb 03, 2004 9.991 9.991 9.928 9.933 14,508 -0.07(-0.66%)
Feb 02, 2004 10.07 10.07 9.975 10.000 14,508 -0.10(-0.98%)
Jan 30, 2004 10.18 10.18 10.10 10.10 18,972 -0.07(-0.69%)
Jan 29, 2004 10.28 10.28 10.17 10.17 31,807 -0.11(-1.06%)
Jan 28, 2004 10.29 10.29 10.28 10.28 2,232 -0.03(-0.26%)
Jan 27, 2004 10.42 10.42 10.29 10.30 38,503 -0.11(-1.07%)
Jan 26, 2004 10.46 10.46 10.41 10.42 16,740 -0.05(-0.45%)
Jan 23, 2004 10.47 10.50 10.46 10.46 2,790 +0.01(+0.09%)
Jan 22, 2004 10.48 10.48 10.45 10.45 6,696 -0.03(-0.29%)
Jan 21, 2004 10.43 10.48 10.43 10.48 22,320 +0.05(+0.51%)
Jan 20, 2004 10.30 10.44 10.29 10.43 25,110 +0.16(+1.55%)
Jan 16, 2004 10.35 10.35 10.27 10.27 6,696 -0.08(-0.73%)
Jan 15, 2004 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Jan 14, 2004 10.39 10.39 10.35 10.35 3,348 -0.05(-0.45%)
Jan 13, 2004 10.37 10.39 10.30 10.39 7,812 +0.01(+0.05%)
Jan 12, 2004 10.38 10.39 10.34 10.39 10,602 +0.15(+1.51%)
Jan 09, 2004 10.24 10.25 10.20 10.23 24,552 +0.07(+0.69%)
Jan 08, 2004 10.20 10.21 10.16 10.16 20,088 +0.01(+0.11%)
Jan 07, 2004 10.16 10.16 10.15 10.15 8,928 +0.01(+0.09%)
Jan 06, 2004 10.04 10.15 10.04 10.14 11,160 +0.12(+1.23%)
Jan 05, 2004 10.05 10.09 9.980 10.02 40,735 -0.05(-0.53%)
Jan 02, 2004 10.04 10.07 10.04 10.07 3,906 -0.01(-0.07%)
Dec 31, 2003 9.989 10.08 9.989 10.08 15,624 +0.09(+0.90%)
Dec 30, 2003 9.955 9.955 9.955 9.991 3,906 +0.10(+1.01%)
Dec 29, 2003 9.874 9.892 9.874 9.890 13,392 +0.03(+0.25%)
Dec 26, 2003 9.901 9.991 9.865 9.865 10,044 -0.03(-0.34%)
Dec 24, 2003 9.874 9.899 9.856 9.899 3,348 +0.02(+0.16%)
Dec 23, 2003 9.865 9.883 9.858 9.883 5,022 -0.02(-0.18%)
Dec 22, 2003 9.901 9.901 9.901 9.901 1,116 +0.04(+0.45%)
Dec 19, 2003 9.856 9.856 9.856 9.856 6,696 -0.07(-0.72%)
Dec 18, 2003 9.926 9.928 9.874 9.928 12,834 +0.03(+0.29%)
Dec 17, 2003 9.682 9.899 9.682 9.899 14,508 +0.12(+1.26%)
Dec 16, 2003 9.740 9.776 9.740 9.776 6,696 +0.03(+0.33%)
Dec 15, 2003 9.738 9.743 9.738 9.743 5,580 -0.02(-0.18%)
Dec 12, 2003 9.820 9.831 9.761 9.761 15,066 -0.04(-0.42%)
Dec 11, 2003 9.794 9.856 9.736 9.803 28,458 -0.04(-0.36%)
Dec 10, 2003 9.910 10.000 9.838 9.838 17,298 -0.07(-0.74%)
Dec 09, 2003 9.910 9.912 9.910 9.912 5,022 +0.00(+0.02%)
Dec 08, 2003 9.749 9.883 9.749 9.910 31,249 +0.19(+1.94%)
Dec 05, 2003 9.767 9.785 9.724 9.722 30,133 -0.03(-0.33%)
Dec 04, 2003 9.815 9.815 9.754 9.754 15,624 -0.04(-0.40%)
Dec 03, 2003 9.813 9.813 9.767 9.794 12,276 -0.04(-0.46%)
Dec 02, 2003 9.785 9.838 9.776 9.838 3,906 +0.07(+0.73%)
Dec 01, 2003 9.632 9.794 9.632 9.767 20,088 +0.14(+1.49%)
Nov 28, 2003 9.625 9.641 9.614 9.623 15,066 -0.01(-0.15%)
Nov 26, 2003 9.623 9.677 9.623 9.638 29,575 -0.02(-0.22%)
Nov 25, 2003 9.731 9.731 9.659 9.659 22,878 -0.08(-0.83%)
Nov 24, 2003 9.749 9.785 9.731 9.740 11,160 +0.02(+0.20%)
Nov 21, 2003 9.711 9.720 9.711 9.720 7,812 +0.01(+0.09%)
Nov 20, 2003 9.749 9.749 9.695 9.711 14,508 -0.05(-0.55%)
Nov 19, 2003 9.725 9.765 9.725 9.765 26,226 -0.02(-0.22%)
Nov 18, 2003 9.785 9.786 9.785 9.786 12,276 -0.03(-0.35%)
Nov 17, 2003 9.786 9.820 9.786 9.820 14,508 -0.06(-0.58%)
Nov 14, 2003 9.885 9.917 9.878 9.878 13,392 -0.03(-0.34%)
Nov 13, 2003 9.928 9.935 9.912 9.912 12,834 -0.13(-1.27%)
Nov 12, 2003 10.04 10.04 10.04 10.04 7,812 -0.05(-0.50%)
Nov 11, 2003 10.09 10.09 10.09 10.09 16,182 -0.15(-1.49%)
Nov 10, 2003 10.12 10.42 10.15 10.24 74,774 +0.13(+1.24%)
Nov 07, 2003 9.975 10.05 9.975 10.12 23,994 +0.15(+1.49%)
Nov 06, 2003 9.901 9.967 9.937 9.967 15,624 +0.07(+0.67%)
Nov 05, 2003 9.770 9.901 9.770 9.901 18,414 +0.14(+1.47%)
Nov 04, 2003 9.758 9.758 9.758 9.758 0 +0.00(+0.00%)
Nov 03, 2003 9.758 9.758 9.758 9.758 0 -0.03(-0.27%)
Oct 31, 2003 9.813 9.813 9.785 9.785 12,834 -0.04(-0.46%)
Oct 30, 2003 9.829 9.829 9.829 9.829 6,138 -0.02(-0.24%)
Oct 29, 2003 9.874 9.874 9.853 9.853 2,790 -0.00(-0.04%)
Oct 28, 2003 9.856 9.856 9.856 9.856 558 -0.01(-0.15%)
Oct 27, 2003 9.767 9.910 9.767 9.871 22,320 +0.13(+1.34%)
Oct 24, 2003 9.781 9.781 9.740 9.740 7,254 -0.04(-0.46%)
Oct 23, 2003 9.785 9.794 9.779 9.785 13,392 -0.03(-0.29%)
Oct 22, 2003 9.806 9.865 9.806 9.813 18,972 -0.02(-0.20%)
Oct 21, 2003 9.820 9.856 9.820 9.833 77,564 +0.01(+0.05%)
Oct 20, 2003 9.758 9.829 9.733 9.828 24,552 +0.08(+0.79%)
Oct 17, 2003 9.713 9.794 9.713 9.751 23,994 +0.00(+0.04%)
Oct 16, 2003 9.668 9.749 9.668 9.747 15,066 +0.10(+1.06%)
Oct 15, 2003 9.605 9.645 9.605 9.645 11,718 -0.03(-0.33%)
Oct 14, 2003 9.681 9.681 9.677 9.677 6,138 +0.00(+0.00%)
Oct 13, 2003 9.618 9.677 9.643 9.677 13,950 +0.03(+0.28%)
Oct 10, 2003 9.650 9.650 9.650 9.650 13,950 +0.05(+0.56%)
Oct 09, 2003 9.471 9.596 9.471 9.596 26,226 +0.15(+1.61%)
Oct 08, 2003 9.453 9.453 9.453 9.444 8,928 +0.00(+0.00%)
Oct 07, 2003 9.347 9.444 9.383 9.444 7,812 +0.10(+1.04%)
Oct 06, 2003 9.347 9.347 9.347 9.347 4,464 -0.01(-0.13%)
Oct 03, 2003 9.211 9.360 9.195 9.360 28,458 +0.15(+1.61%)
Oct 02, 2003 9.166 9.211 9.166 9.211 37,945 +0.07(+0.78%)
Oct 01, 2003 9.032 9.143 9.016 9.139 18,414 +0.13(+1.47%)
Sep 30, 2003 9.005 9.007 8.996 9.007 15,624 +0.01(+0.12%)
Sep 29, 2003 9.166 9.166 8.996 8.996 37,945 -0.18(-1.95%)
Sep 26, 2003 9.193 9.195 9.193 9.175 7,254 -0.04(-0.43%)
Sep 25, 2003 9.215 9.215 9.215 9.215 0 +0.00(+0.00%)
Sep 24, 2003 9.222 9.222 9.215 9.215 3,906 +0.03(+0.33%)
Sep 23, 2003 9.184 9.184 9.184 9.184 0 -0.02(-0.21%)
Sep 22, 2003 9.220 9.220 9.204 9.204 3,906 -0.01(-0.16%)
Sep 19, 2003 9.202 9.202 9.202 9.218 15,066 +0.03(+0.27%)
Sep 18, 2003 9.193 9.193 9.193 9.193 2,790 +0.02(+0.20%)
Sep 17, 2003 9.104 9.139 9.102 9.175 39,619 +0.08(+0.89%)
Sep 16, 2003 8.996 9.095 8.980 9.095 12,276 +0.13(+1.50%)
Sep 15, 2003 8.960 8.960 8.960 8.960 0 +0.00(+0.00%)
Sep 12, 2003 9.005 9.005 8.960 8.960 9,486 -0.04(-0.50%)
Sep 11, 2003 8.987 9.005 8.987 9.005 4,464 +0.03(+0.30%)
Sep 10, 2003 9.007 9.007 8.978 8.978 2,232 -0.03(-0.30%)
Sep 09, 2003 9.005 9.007 9.005 9.005 2,232 -0.01(-0.10%)
Sep 08, 2003 9.014 9.014 9.014 9.014 3,906 +0.00(+0.00%)
Sep 05, 2003 8.996 9.014 8.996 9.014 10,602 +0.03(+0.28%)
Sep 04, 2003 8.978 8.989 8.978 8.989 8,370 +0.01(+0.12%)
Sep 03, 2003 8.971 8.978 8.971 8.978 6,696 +0.00(+0.00%)
Sep 02, 2003 9.066 9.066 8.978 8.978 44,083 -0.07(-0.79%)
Aug 29, 2003 9.041 9.082 9.041 9.050 11,160 +0.03(+0.30%)
Aug 28, 2003 9.005 9.023 8.978 9.023 7,812 -0.01(-0.10%)
Aug 27, 2003 9.005 9.032 9.005 9.032 2,232 +0.00(+0.00%)
Aug 26, 2003 9.023 9.032 9.014 9.032 5,580 +0.04(+0.40%)
Aug 25, 2003 9.005 9.005 8.987 8.996 17,856 -0.01(-0.12%)
Aug 22, 2003 8.994 9.007 8.994 9.007 3,906 -0.03(-0.28%)
Aug 21, 2003 9.050 9.050 9.023 9.032 26,784 -0.01(-0.08%)
Aug 20, 2003 9.021 9.039 8.994 9.039 70,310 +0.03(+0.38%)
Aug 19, 2003 9.005 9.014 8.978 9.005 8,928 +0.04(+0.50%)
Aug 18, 2003 8.933 8.976 8.915 8.960 12,834 +0.04(+0.50%)
Aug 15, 2003 8.915 8.915 8.915 8.915 5,022 +0.00(+0.00%)
Aug 14, 2003 8.862 8.960 8.862 8.915 15,624 +0.03(+0.30%)
Aug 13, 2003 8.871 8.889 8.864 8.889 4,464 +0.03(+0.30%)
Aug 12, 2003 8.781 8.862 8.781 8.862 6,696 +0.09(+1.02%)
Aug 11, 2003 8.781 8.781 8.772 8.772 7,812 +0.01(+0.10%)
Aug 08, 2003 8.709 8.763 8.709 8.763 10,044 +0.07(+0.82%)
Aug 07, 2003 8.654 8.691 8.654 8.691 4,464 +0.07(+0.83%)
Aug 06, 2003 8.620 8.656 8.607 8.620 24,552 -0.02(-0.21%)
Aug 05, 2003 8.570 8.638 8.570 8.638 2,790 +0.09(+1.01%)
Aug 04, 2003 8.503 8.584 8.503 8.552 7,254 +0.03(+0.40%)
Aug 01, 2003 8.553 8.553 8.518 8.518 4,464 -0.02(-0.21%)
Jul 31, 2003 8.480 8.566 8.480 8.536 8,370 +0.06(+0.72%)
Jul 30, 2003 8.476 8.476 8.471 8.475 5,022 +0.00(+0.00%)
Jul 29, 2003 8.432 8.475 8.405 8.475 8,370 +0.03(+0.38%)
Jul 28, 2003 8.433 8.476 8.433 8.442 17,298 -0.04(-0.42%)
Jul 25, 2003 8.496 8.519 8.478 8.478 5,022 -0.04(-0.42%)
Jul 24, 2003 8.548 8.548 8.512 8.514 12,834 -0.05(-0.61%)
Jul 23, 2003 8.602 8.602 8.566 8.566 3,906 -0.02(-0.23%)
Jul 22, 2003 8.568 8.600 8.568 8.586 10,044 +0.02(+0.23%)
Jul 21, 2003 8.575 8.584 8.557 8.566 12,276 +0.04(+0.42%)
Jul 18, 2003 8.745 8.745 8.530 8.530 39,061 -0.25(-2.86%)
Jul 17, 2003 8.808 8.808 8.781 8.781 6,696 -0.05(-0.61%)
Jul 16, 2003 8.837 8.853 8.835 8.835 7,812 +0.00(+0.00%)
Jul 15, 2003 8.844 8.846 8.835 8.835 22,878 -0.04(-0.40%)
Jul 14, 2003 8.889 8.889 8.871 8.871 1,116 +0.00(+0.00%)
Jul 11, 2003 8.844 8.871 8.844 8.871 8,370 +0.03(+0.28%)
Jul 10, 2003 8.871 8.871 8.846 8.846 15,624 -0.01(-0.08%)
Jul 09, 2003 8.835 8.871 8.835 8.853 7,812 -0.01(-0.10%)
Jul 08, 2003 8.889 8.906 8.860 8.862 16,740 -0.01(-0.10%)
Jul 07, 2003 8.693 8.906 8.693 8.871 22,320 +0.14(+1.64%)
Jul 03, 2003 8.665 8.727 8.665 8.727 7,254 +0.06(+0.72%)
Jul 02, 2003 8.476 8.665 8.476 8.665 18,972 +0.21(+2.44%)
Jul 01, 2003 8.396 8.467 8.387 8.458 29,575 +0.09(+1.07%)
Jun 30, 2003 8.795 8.795 8.369 8.369 135,598 -0.41(-4.65%)
Jun 27, 2003 8.691 8.777 8.691 8.777 9,486 +0.05(+0.57%)
Jun 26, 2003 8.835 8.835 8.713 8.727 127,786 -0.11(-1.22%)
Jun 25, 2003 8.783 8.862 8.783 8.835 10,044 +0.05(+0.53%)
Jun 24, 2003 8.799 8.799 8.781 8.788 14,508 -0.00(-0.02%)
Jun 23, 2003 8.801 8.803 8.781 8.790 10,044 -0.04(-0.51%)
Jun 20, 2003 8.880 8.887 8.835 8.835 29,016 -0.06(-0.70%)
Jun 19, 2003 8.905 8.908 8.898 8.898 6,138 -0.03(-0.28%)
Jun 18, 2003 8.951 8.960 8.898 8.923 40,735 -0.06(-0.62%)
Jun 17, 2003 9.010 9.016 8.978 8.978 16,182 -0.05(-0.60%)
Jun 16, 2003 9.041 9.050 9.016 9.032 11,718 -0.04(-0.40%)
Jun 13, 2003 9.107 9.107 9.068 9.068 13,392 -0.05(-0.51%)
Jun 12, 2003 9.113 9.157 9.113 9.114 18,972 -0.00(-0.04%)
Jun 11, 2003 9.104 9.118 9.089 9.118 10,602 -0.01(-0.14%)
Jun 10, 2003 9.156 9.156 9.131 9.131 11,160 -0.02(-0.18%)
Jun 09, 2003 9.147 9.157 9.147 9.147 5,022 +0.01(+0.08%)
Jun 06, 2003 9.104 9.157 9.095 9.139 12,834 +0.00(+0.00%)
Jun 05, 2003 8.996 9.184 8.978 9.139 16,740 +0.11(+1.19%)
Jun 04, 2003 8.930 9.032 8.930 9.032 13,950 +0.07(+0.82%)
Jun 03, 2003 8.960 8.960 8.933 8.958 11,160 -0.00(-0.02%)
Jun 02, 2003 8.942 8.960 8.932 8.960 8,370 +0.03(+0.36%)
May 30, 2003 8.978 8.978 8.928 8.928 6,138 -0.07(-0.78%)
May 29, 2003 9.041 9.041 8.996 8.998 5,022 -0.07(-0.77%)
May 28, 2003 9.041 9.068 9.019 9.068 8,928 +0.07(+0.80%)
May 27, 2003 9.005 9.023 8.969 8.996 27,342 -0.00(-0.04%)
May 23, 2003 9.000 9.000 9.000 9.000 2,232 +0.00(+0.00%)
May 22, 2003 9.005 9.005 9.000 9.000 17,298 -0.01(-0.06%)
May 21, 2003 9.014 9.021 8.969 9.005 23,436 +0.02(+0.22%)
May 20, 2003 8.924 9.034 8.889 8.985 33,481 +0.08(+0.89%)
May 19, 2003 8.919 8.919 8.906 8.906 9,486 -0.03(-0.38%)
May 16, 2003 8.924 8.941 8.906 8.941 23,436 -0.01(-0.12%)
May 15, 2003 8.942 8.960 8.933 8.951 16,182 -0.01(-0.08%)
May 14, 2003 8.871 8.960 8.862 8.958 50,221 +0.10(+1.09%)
May 13, 2003 8.840 8.915 8.840 8.862 23,436 +0.04(+0.51%)
May 12, 2003 8.763 8.862 8.758 8.817 41,293 +0.08(+0.92%)
May 09, 2003 8.772 8.772 8.656 8.736 38,503 -0.07(-0.75%)
May 08, 2003 8.795 8.862 8.795 8.803 15,066 -0.02(-0.18%)
May 07, 2003 8.736 8.871 8.736 8.819 13,392 +0.06(+0.63%)
May 06, 2003 8.638 8.799 8.638 8.763 7,812 +0.14(+1.66%)
May 05, 2003 8.618 8.620 8.602 8.620 8,928 -0.01(-0.12%)
May 02, 2003 8.718 8.718 8.629 8.631 50,221 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.