BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.046	6.073	5.937	6.073	258,603	+0.02(+0.30%)
Apr 28, 2022	5.918	6.055	5.863	6.055	258,728	+0.16(+2.79%)
Apr 27, 2022	5.882	5.891	5.836	5.891	173,696	+0.00(+0.00%)
Apr 26, 2022	5.918	5.928	5.865	5.891	126,436	+0.00(+0.00%)
Apr 25, 2022	5.900	5.932	5.873	5.891	157,216	-0.05(-0.77%)
Apr 22, 2022	6.055	6.083	5.918	5.937	171,130	-0.11(-1.81%)
Apr 21, 2022	6.073	6.078	6.005	6.046	211,176	-0.01(-0.15%)
Apr 20, 2022	5.991	6.055	5.955	6.055	195,737	+0.07(+1.22%)
Apr 19, 2022	5.991	5.991	5.909	5.982	363,364	+0.04(+0.61%)
Apr 18, 2022	5.982	5.982	5.909	5.946	293,803	-0.05(-0.76%)
Apr 14, 2022	6.101	6.130	5.991	5.991	204,829	-0.13(-2.09%)
Apr 13, 2022	6.165	6.174	6.119	6.119	230,169	-0.07(-1.18%)
Apr 12, 2022	6.319	6.319	6.156	6.192	105,137	-0.08(-1.30%)
Apr 11, 2022	6.337	6.355	6.246	6.274	124,559	-0.06(-1.00%)
Apr 08, 2022	6.310	6.374	6.246	6.337	150,288	+0.00(+0.00%)
Apr 07, 2022	6.337	6.368	6.310	6.337	69,336	-0.01(-0.14%)
Apr 06, 2022	6.337	6.392	6.310	6.346	82,889	-0.01(-0.14%)
Apr 05, 2022	6.383	6.419	6.346	6.355	73,178	-0.03(-0.43%)
Apr 04, 2022	6.392	6.396	6.328	6.383	123,154	-0.02(-0.28%)
Apr 01, 2022	6.383	6.436	6.292	6.401	196,381	-0.02(-0.28%)
Mar 31, 2022	6.319	6.419	6.283	6.419	156,917	+0.10(+1.58%)
Mar 30, 2022	6.319	6.346	6.310	6.319	90,784	+0.00(+0.00%)
Mar 29, 2022	6.237	6.355	6.199	6.319	184,406	+0.06(+1.02%)
Mar 28, 2022	6.355	6.355	6.228	6.256	195,997	-0.10(-1.57%)
Mar 25, 2022	6.355	6.364	6.310	6.355	144,067	+0.01(+0.14%)
Mar 24, 2022	6.374	6.383	6.337	6.346	118,471	-0.04(-0.57%)
Mar 23, 2022	6.392	6.428	6.374	6.383	101,834	-0.03(-0.42%)
Mar 22, 2022	6.410	6.432	6.374	6.410	70,066	+0.00(+0.00%)
Mar 21, 2022	6.528	6.546	6.401	6.410	171,853	-0.14(-2.08%)
Mar 18, 2022	6.537	6.555	6.501	6.546	153,607	+0.04(+0.56%)
Mar 17, 2022	6.510	6.537	6.446	6.510	92,781	+0.01(+0.14%)
Mar 16, 2022	6.446	6.519	6.410	6.501	199,330	+0.06(+0.99%)
Mar 15, 2022	6.437	6.555	6.410	6.437	192,650	+0.03(+0.42%)
Mar 14, 2022	6.437	6.437	6.392	6.410	127,673	-0.04(-0.56%)
Mar 11, 2022	6.464	6.464	6.392	6.446	103,702	+0.01(+0.14%)
Mar 10, 2022	6.464	6.480	6.422	6.437	192,509	-0.07(-1.11%)
Mar 09, 2022	6.519	6.528	6.491	6.509	146,679	+0.00(+0.00%)
Mar 08, 2022	6.564	6.564	6.509	6.509	92,294	-0.05(-0.69%)
Mar 07, 2022	6.690	6.690	6.537	6.555	89,960	-0.14(-2.16%)
Mar 04, 2022	6.754	6.772	6.699	6.699	61,389	-0.09(-1.33%)
Mar 03, 2022	6.763	6.799	6.734	6.790	80,507	+0.05(+0.81%)
Mar 02, 2022	6.717	6.781	6.673	6.735	113,177	+0.02(+0.27%)
Mar 01, 2022	6.618	6.754	6.609	6.717	189,805	+0.12(+1.78%)
Feb 28, 2022	6.555	6.600	6.519	6.600	159,922	+0.05(+0.69%)
Feb 25, 2022	6.500	6.573	6.505	6.555	212,155	+0.05(+0.69%)
Feb 24, 2022	6.455	6.509	6.455	6.509	129,414	+0.04(+0.56%)
Feb 23, 2022	6.491	6.491	6.455	6.473	95,957	-0.01(-0.14%)
Feb 22, 2022	6.519	6.528	6.464	6.482	205,607	-0.03(-0.42%)
Feb 18, 2022				6.509	0	-0.01(-0.14%)
Feb 17, 2022	6.528	6.591	6.509	6.519	151,294	+0.00(+0.00%)
Feb 16, 2022	6.473	6.537	6.455	6.519	322,198	+0.05(+0.84%)
Feb 15, 2022	6.519	6.528	6.455	6.464	258,053	-0.06(-0.96%)
Feb 14, 2022	6.564	6.591	6.482	6.527	199,668	-0.08(-1.24%)
Feb 11, 2022	6.699	6.699	6.567	6.609	210,571	-0.09(-1.35%)
Feb 10, 2022	6.735	6.735	6.681	6.699	90,662	-0.04(-0.53%)
Feb 09, 2022	6.744	6.744	6.717	6.735	50,430	-0.01(-0.13%)
Feb 08, 2022	6.699	6.753	6.690	6.744	65,123	+0.02(+0.27%)
Feb 07, 2022	6.717	6.762	6.699	6.726	92,639	+0.03(+0.40%)
Feb 04, 2022	6.735	6.771	6.681	6.699	123,440	-0.04(-0.53%)
Feb 03, 2022	6.762	6.789		6.735	98,104	-0.05(-0.80%)
Feb 02, 2022	6.771	6.843	6.771	6.789	95,199	+0.03(+0.40%)
Feb 01, 2022	6.753	6.789	6.745	6.762	115,319	+0.04(+0.54%)
Jan 31, 2022	6.744	6.753		6.726	159,273	+0.00(+0.00%)
Jan 28, 2022	6.780	6.780	6.708	6.726	210,559	-0.05(-0.66%)
Jan 27, 2022	6.789	6.825	6.753	6.771	109,089	-0.02(-0.27%)
Jan 26, 2022	6.861	6.875	6.780	6.789	92,864	-0.04(-0.53%)
Jan 25, 2022	6.672	6.861	6.672	6.825	133,020	+0.09(+1.34%)
Jan 24, 2022	6.753	6.771	6.663	6.735	170,186	-0.05(-0.80%)
Jan 21, 2022	6.798	6.888	6.744	6.789	204,255	-0.07(-1.05%)
Jan 20, 2022	6.951	7.027	6.852	6.861	196,184	-0.09(-1.30%)
Jan 19, 2022	7.023	7.073	6.942	6.951	239,192	-0.10(-1.40%)
Jan 18, 2022	7.177	7.195	7.051	7.051	193,831	-0.18(-2.49%)
Jan 14, 2022				7.231	0	-0.11(-1.47%)
Jan 13, 2022	7.393	7.411	7.330	7.339	76,008	-0.04(-0.49%)
Jan 12, 2022	7.420	7.428	7.357	7.375	74,717	-0.01(-0.12%)
Jan 11, 2022	7.473	7.473	7.375	7.384	116,902	-0.06(-0.84%)
Jan 10, 2022	7.411	7.460	7.411	7.446	132,106	+0.04(+0.48%)
Jan 07, 2022	7.428	7.446	7.402	7.411	63,144	-0.02(-0.24%)
Jan 06, 2022	7.455	7.455	7.402	7.428	50,754	-0.03(-0.36%)
Jan 05, 2022	7.509	7.509	7.428	7.455	84,300	-0.05(-0.72%)
Jan 04, 2022	7.527	7.527	7.491	7.509	85,435	-0.02(-0.24%)
Jan 03, 2022	7.509	7.536	7.473	7.527	98,330	+0.04(+0.48%)
Dec 31, 2021	7.527	7.554	7.491	7.491	68,093	+0.00(+0.00%)
Dec 30, 2021	7.536	7.541	7.491	7.491	87,050	-0.03(-0.36%)
Dec 29, 2021	7.536	7.536	7.491	7.518	100,420	-0.02(-0.24%)
Dec 28, 2021	7.527	7.536	7.505	7.536	34,481	+0.03(+0.36%)
Dec 27, 2021	7.518	7.536	7.500	7.509	41,321	+0.02(+0.24%)
Dec 23, 2021	7.518	7.523	7.482	7.491	113,680	-0.03(-0.36%)
Dec 22, 2021	7.500	7.536	7.487	7.518	95,291	+0.04(+0.48%)
Dec 21, 2021	7.527	7.527	7.455	7.482	58,548	-0.02(-0.24%)
Dec 20, 2021	7.509	7.554	7.491	7.500	77,238	-0.01(-0.12%)
Dec 17, 2021	7.554	7.554	7.500	7.509	100,453	-0.01(-0.12%)
Dec 16, 2021	7.500	7.536	7.464	7.518	91,455	+0.05(+0.72%)
Dec 15, 2021	7.554	7.554	7.446	7.464	156,441	-0.07(-0.95%)
Dec 14, 2021	7.527	7.536	7.491	7.536	66,516	+0.01(+0.12%)
Dec 13, 2021	7.464	7.554	7.446	7.527	149,307	+0.10(+1.33%)
Dec 10, 2021	7.482	7.482	7.402	7.428	113,317	+0.03(+0.36%)
Dec 09, 2021	7.411	7.509	7.384	7.402	115,202	+0.01(+0.12%)
Dec 08, 2021	7.411	7.428	7.375	7.393	70,497	-0.02(-0.24%)
Dec 07, 2021	7.357	7.456	7.294	7.411	164,943	+0.08(+1.10%)
Dec 06, 2021	7.339	7.339	7.290	7.330	56,889	+0.01(+0.12%)
Dec 03, 2021	7.357	7.366	7.294	7.321	83,958	-0.02(-0.24%)
Dec 02, 2021	7.375	7.375	7.321	7.339	69,685	-0.02(-0.24%)
Dec 01, 2021	7.366	7.402	7.354	7.357	79,755	-0.01(-0.12%)
Nov 30, 2021	7.366	7.375	7.357	7.366	139,145	+0.00(+0.00%)
Nov 29, 2021	7.366	7.366	7.339	7.366	64,515	+0.00(+0.00%)
Nov 26, 2021	7.348	7.366	7.335	7.366	59,678	+0.03(+0.37%)
Nov 24, 2021	7.339	7.339	7.308	7.339	57,603	+0.00(+0.00%)
Nov 23, 2021	7.375	7.375	7.321	7.339	54,852	-0.04(-0.48%)
Nov 22, 2021	7.375	7.402	7.357	7.375	50,053	+0.03(+0.36%)
Nov 19, 2021	7.375	7.384	7.303	7.348	91,026	-0.02(-0.24%)
Nov 18, 2021	7.330	7.366	7.344	7.366	80,416	+0.05(+0.73%)
Nov 17, 2021	7.339	7.339	7.277	7.312	48,491	-0.02(-0.24%)
Nov 16, 2021	7.366	7.375	7.312	7.330	72,318	-0.04(-0.49%)
Nov 15, 2021	7.375	7.375	7.339	7.366	46,377	+0.02(+0.24%)
Nov 12, 2021	7.402	7.411	7.312	7.348	91,552	-0.03(-0.36%)
Nov 11, 2021	7.321	7.375	7.313	7.375	59,737	+0.06(+0.85%)
Nov 10, 2021	7.402			7.313	97,448	-0.08(-1.08%)
Nov 09, 2021	7.375	7.410	7.361	7.393	97,992	+0.04(+0.48%)
Nov 08, 2021	7.357	7.393	7.321	7.357	87,673	+0.04(+0.49%)
Nov 05, 2021	7.259	7.348	7.250	7.321	83,726	+0.12(+1.61%)
Nov 04, 2021	7.313	7.313	7.206	7.206	84,868	-0.11(-1.46%)
Nov 03, 2021	7.330	7.330	7.277	7.313	75,653	-0.02(-0.24%)
Nov 02, 2021	7.286	7.330	7.277	7.330	213,680	+0.07(+0.98%)
Nov 01, 2021	7.161	7.268	7.143	7.259	177,643	+0.12(+1.62%)
Oct 29, 2021	7.010	7.143	6.996	7.143	159,998	+0.15(+2.17%)
Oct 28, 2021	6.956	6.992	6.947	6.992	136,042	+0.01(+0.13%)
Oct 27, 2021	6.992	7.027	6.938	6.983	128,146	-0.03(-0.38%)
Oct 26, 2021	7.036			7.010	140,962	-0.02(-0.25%)
Oct 25, 2021	7.099	7.134	6.992	7.027	171,581	-0.07(-1.00%)
Oct 22, 2021	7.117	7.143	7.081	7.099	64,103	+0.00(+0.00%)
Oct 21, 2021	7.152	7.161	7.090	7.099	130,266	-0.07(-0.99%)
Oct 20, 2021	7.188	7.188	7.161	7.170	58,314	+0.00(+0.00%)
Oct 19, 2021	7.206	7.215	7.143	7.170	72,067	-0.02(-0.25%)
Oct 18, 2021	7.197	7.232	7.161	7.188	81,872	-0.01(-0.12%)
Oct 15, 2021	7.215	7.232	7.143	7.197	77,836	-0.02(-0.25%)
Oct 14, 2021	7.241	7.241	7.197	7.215	161,346	+0.00(+0.00%)
Oct 13, 2021	7.152	7.215	7.117	7.215	104,784	+0.07(+0.99%)
Oct 12, 2021	7.099	7.144	7.090	7.144	102,165	+0.04(+0.50%)
Oct 11, 2021	7.073	7.117	7.046	7.108	130,806	+0.03(+0.38%)
Oct 08, 2021	7.117	7.126	7.073	7.081	63,210	+0.00(+0.00%)
Oct 07, 2021	7.126	7.144	7.081	7.081	130,516	-0.01(-0.13%)
Oct 06, 2021	7.099	7.099	7.073	7.090	45,115	+0.01(+0.13%)
Oct 05, 2021	7.090	7.117	7.064	7.081	116,515	+0.01(+0.13%)
Oct 04, 2021	7.117	7.126	7.055	7.073	98,058	-0.02(-0.25%)
Oct 01, 2021	7.135	7.135	7.046	7.090	132,338	+0.01(+0.13%)
Sep 30, 2021	7.161	7.179	7.090	7.081	192,940	-0.04(-0.62%)
Sep 29, 2021	7.312	7.321	7.090	7.126	330,259	-0.14(-1.95%)
Sep 28, 2021	7.330	7.348	7.268	7.268	125,619	-0.07(-0.97%)
Sep 27, 2021	7.428	7.428	7.312	7.339	121,512	-0.07(-0.96%)
Sep 24, 2021	7.436	7.445	7.396	7.410	50,804	+0.00(+0.00%)
Sep 23, 2021	7.498	7.498	7.410	7.410	94,354	-0.06(-0.83%)
Sep 22, 2021	7.481	7.498	7.454	7.472	117,622	+0.01(+0.12%)
Sep 21, 2021	7.481	7.481	7.454	7.463	52,979	+0.02(+0.24%)
Sep 20, 2021	7.454	7.454	7.392	7.445	103,226	+0.00(+0.00%)
Sep 17, 2021	7.463	7.467	7.435	7.445	62,211	+0.00(+0.00%)
Sep 16, 2021	7.481	7.498	7.417	7.445	133,101	+0.00(+0.00%)
Sep 15, 2021	7.445	7.481	7.445	7.445	131,855	+0.01(+0.12%)
Sep 14, 2021	7.436	7.445	7.411	7.436	58,598	+0.03(+0.36%)
Sep 13, 2021	7.427	7.427	7.394	7.410	46,379	-0.01(-0.12%)
Sep 10, 2021	7.410	7.419	7.366	7.419	56,576	+0.04(+0.48%)
Sep 09, 2021	7.401	7.427	7.374	7.383	49,463	+0.00(+0.00%)
Sep 08, 2021	7.410	7.410	7.374	7.383	57,145	-0.02(-0.24%)
Sep 07, 2021	7.436	7.436	7.374	7.401	74,910	-0.03(-0.36%)
Sep 03, 2021	7.463	7.472	7.401	7.427	51,771	-0.02(-0.24%)
Sep 02, 2021	7.481	7.489	7.427	7.445	80,709	-0.02(-0.24%)
Sep 01, 2021	7.489	7.489	7.445	7.463	84,514	+0.00(+0.00%)
Aug 31, 2021	7.481	7.489	7.445	7.463	65,718	+0.02(+0.24%)
Aug 30, 2021	7.472	7.481	7.436	7.445	60,367	-0.01(-0.12%)
Aug 27, 2021	7.472	7.489	7.427	7.454	75,471	+0.02(+0.24%)
Aug 26, 2021	7.463	7.489	7.436	7.436	88,102	-0.02(-0.24%)
Aug 25, 2021	7.481	7.481	7.454	7.454	50,340	-0.01(-0.12%)
Aug 24, 2021	7.481	7.481	7.454	7.463	111,666	-0.01(-0.12%)
Aug 23, 2021	7.481	7.489	7.459	7.472	63,869	+0.01(+0.12%)
Aug 20, 2021	7.472	7.489	7.427	7.463	66,371	+0.02(+0.24%)
Aug 19, 2021	7.436	7.472	7.427	7.445	75,748	+0.03(+0.36%)
Aug 18, 2021	7.427	7.436	7.401	7.419	82,719	+0.02(+0.24%)
Aug 17, 2021	7.410	7.410	7.321	7.401	76,758	+0.01(+0.12%)
Aug 16, 2021	7.419	7.419	7.357	7.392	82,873	+0.01(+0.12%)
Aug 13, 2021	7.374	7.436	7.374	7.383	95,846	+0.01(+0.12%)
Aug 12, 2021	7.427	7.454	7.374	7.374	88,360	-0.04(-0.48%)
Aug 11, 2021	7.454	7.489	7.401	7.410	127,823	-0.02(-0.24%)
Aug 10, 2021	7.445	7.489	7.375	7.427	140,272	+0.02(+0.24%)
Aug 09, 2021	7.436	7.489	7.392	7.410	42,473	+0.00(+0.00%)
Aug 06, 2021	7.445	7.445	7.392	7.410	41,323	-0.01(-0.12%)
Aug 05, 2021	7.463	7.463	7.419	7.419	48,746	-0.01(-0.12%)
Aug 04, 2021	7.568	7.568	7.401	7.427	169,362	-0.13(-1.75%)
Aug 03, 2021	7.507	7.560	7.489	7.560	61,460	+0.08(+1.06%)
Aug 02, 2021	7.471	7.507	7.454	7.480	72,136	+0.04(+0.47%)
Jul 30, 2021	7.419	7.489	7.383	7.445	147,280	+0.04(+0.60%)
Jul 29, 2021	7.375	7.436	7.366	7.401	124,655	+0.04(+0.60%)
Jul 28, 2021	7.286	7.383	7.269	7.357	259,886	+0.10(+1.33%)
Jul 27, 2021	7.269	7.278	7.242	7.260	86,062	+0.00(+0.00%)
Jul 26, 2021	7.251	7.269	7.225	7.260	133,104	+0.04(+0.49%)
Jul 23, 2021	7.172	7.225	7.128	7.225	162,678	+0.07(+0.99%)
Jul 22, 2021	7.145	7.172	7.137	7.154	112,527	+0.00(+0.00%)
Jul 21, 2021	7.189	7.212	7.137	7.154	213,985	-0.05(-0.73%)
Jul 20, 2021	7.198	7.216	7.181	7.207	100,161	+0.02(+0.25%)
Jul 19, 2021	7.225	7.269	7.163	7.189	182,437	-0.04(-0.49%)
Jul 16, 2021	7.295	7.308	7.189	7.225	149,602	-0.05(-0.73%)
Jul 15, 2021	7.286	7.348	7.242	7.278	172,093	+0.01(+0.18%)
Jul 14, 2021	7.339	7.357	7.260	7.264	145,910	-0.07(-1.02%)
Jul 13, 2021	7.366	7.427	7.339	7.339	64,660	+0.00(+0.00%)
Jul 12, 2021	7.418	7.418	7.330	7.339	74,994	-0.04(-0.59%)
Jul 09, 2021	7.410	7.410	7.357	7.383	86,354	+0.00(+0.00%)
Jul 08, 2021	7.366	7.401	7.348	7.383	110,288	+0.04(+0.48%)
Jul 07, 2021	7.330	7.383	7.311	7.348	92,274	+0.02(+0.24%)
Jul 06, 2021	7.295	7.330	7.269	7.330	106,804	+0.04(+0.60%)
Jul 02, 2021	7.251	7.287	7.234	7.287	92,052	+0.07(+0.97%)
Jul 01, 2021	7.234	7.287	7.199	7.216	243,498	-0.01(-0.12%)
Jun 30, 2021	7.287	7.322	7.216	7.225	182,105	-0.04(-0.48%)
Jun 29, 2021	7.269	7.287	7.243	7.260	109,917	-0.01(-0.12%)
Jun 28, 2021	7.260	7.287	7.247	7.269	43,086	+0.02(+0.24%)
Jun 25, 2021	7.251	7.260	7.243	7.251	38,511	-0.01(-0.12%)
Jun 24, 2021	7.269	7.269	7.243	7.260	70,662	+0.01(+0.12%)
Jun 23, 2021	7.251	7.260	7.243	7.251	86,575	+0.00(+0.00%)
Jun 22, 2021	7.269	7.278	7.247	7.251	65,189	-0.01(-0.12%)
Jun 21, 2021	7.234	7.260	7.217	7.260	72,063	+0.04(+0.49%)
Jun 18, 2021	7.225	7.234	7.208	7.225	57,747	-0.01(-0.12%)
Jun 17, 2021	7.172	7.234	7.164	7.234	101,987	+0.08(+1.10%)
Jun 16, 2021	7.199	7.208	7.146	7.155	88,521	-0.04(-0.49%)
Jun 15, 2021	7.172	7.190	7.156	7.190	84,218	+0.03(+0.37%)
Jun 14, 2021	7.155	7.181	7.146	7.164	58,622	+0.02(+0.25%)
Jun 11, 2021	7.181	7.199	7.129	7.146	94,192	-0.02(-0.25%)
Jun 10, 2021	7.181	7.181	7.137	7.164	62,926	+0.01(+0.12%)
Jun 09, 2021	7.129	7.181	7.129	7.155	93,094	+0.03(+0.37%)
Jun 08, 2021	7.181	7.181	7.111	7.129	89,819	-0.04(-0.61%)
Jun 07, 2021	7.190	7.190	7.146	7.172	41,872	+0.00(+0.00%)
Jun 04, 2021	7.199	7.207	7.129	7.172	167,583	-0.01(-0.12%)
Jun 03, 2021	7.155	7.207	7.137	7.181	185,665	+0.05(+0.74%)
Jun 02, 2021	7.137	7.164	7.111	7.129	65,350	+0.02(+0.25%)
Jun 01, 2021	7.137	7.199	7.094	7.111	80,918	-0.03(-0.37%)
May 28, 2021	7.199	7.199	7.111	7.137	135,044	-0.03(-0.49%)
May 27, 2021	7.146	7.172	7.129	7.172	59,891	+0.02(+0.24%)
May 26, 2021	7.146	7.155	7.117	7.155	41,805	+0.05(+0.69%)
May 25, 2021	7.111	7.129	7.085	7.106	26,100	+0.02(+0.29%)
May 24, 2021	7.111	7.129	7.067	7.085	60,623	+0.01(+0.12%)
May 21, 2021	7.085	7.102	7.032	7.076	63,191	+0.02(+0.25%)
May 20, 2021	7.041	7.059	6.997	7.059	70,155	+0.04(+0.62%)
May 19, 2021	6.945	7.024	6.945	7.015	62,482	+0.06(+0.88%)
May 18, 2021	6.945	6.989	6.945	6.954	115,690	+0.00(+0.00%)
May 17, 2021	6.989	7.024	6.936	6.954	142,124	-0.02(-0.25%)
May 14, 2021	6.997	7.032	6.954	6.971	91,471	+0.01(+0.13%)
May 13, 2021	7.076	7.120	6.963	6.963	68,000	-0.08(-1.12%)
May 12, 2021	7.137	7.137	7.033	7.041	81,144	-0.10(-1.34%)
May 11, 2021	7.146	7.172	7.098	7.137	66,230	+0.00(+0.00%)
May 10, 2021	7.146	7.163	7.120	7.137	67,188	+0.02(+0.24%)
May 07, 2021	7.102	7.155	7.102	7.120	60,409	+0.03(+0.49%)
May 06, 2021	7.076	7.102	7.041	7.085	94,379	-0.01(-0.12%)
May 05, 2021	7.041	7.102	6.980	7.094	107,072	+0.07(+0.99%)
May 04, 2021	7.015	7.050	6.972	7.024	93,946	+0.03(+0.50%)