BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.113	6.144	6.074	6.129	256,073	+0.05(+0.90%)
Apr 29, 2019	6.074	6.121	6.058	6.074	149,662	+0.04(+0.65%)
Apr 26, 2019	6.027	6.082	6.019	6.035	146,084	+0.02(+0.26%)
Apr 25, 2019	6.035	6.051	5.988	6.019	93,253	+0.02(+0.39%)
Apr 24, 2019	5.988	6.043	5.988	5.996	89,887	+0.01(+0.13%)
Apr 23, 2019	5.965	5.996	5.941	5.988	147,247	+0.02(+0.39%)
Apr 22, 2019	5.949	5.973	5.918	5.965	136,614	+0.02(+0.26%)
Apr 18, 2019	5.957	5.957	5.941	5.949	93,637	+0.01(+0.13%)
Apr 17, 2019	5.988	5.996	5.941	5.941	132,824	-0.03(-0.52%)
Apr 16, 2019	6.012	6.019	5.957	5.973	113,096	-0.02(-0.39%)
Apr 15, 2019	6.004	6.035	5.989	5.996	96,763	-0.02(-0.26%)
Apr 12, 2019	6.019	6.019	5.980	6.012	86,985	+0.00(+0.00%)
Apr 11, 2019	6.004	6.035	6.004	6.012	109,866	-0.00(-0.06%)
Apr 10, 2019	6.070	6.086	5.961	6.016	390,598	-0.04(-0.64%)
Apr 09, 2019	6.054	6.086	6.039	6.054	110,766	+0.00(+0.00%)
Apr 08, 2019	6.093	6.093	6.039	6.054	195,779	+0.03(+0.52%)
Apr 05, 2019	6.039	6.054	6.008	6.023	114,366	-0.02(-0.26%)
Apr 04, 2019	6.039	6.039	6.008	6.039	158,388	+0.00(+0.00%)
Apr 03, 2019	6.031	6.039	6.008	6.039	81,797	+0.01(+0.13%)
Apr 02, 2019	6.039	6.054	6.000	6.031	212,968	-0.02(-0.26%)
Apr 01, 2019	6.054	6.070	6.016	6.047	140,232	+0.03(+0.52%)
Mar 29, 2019	6.054	6.070	6.008	6.016	157,928	-0.01(-0.13%)
Mar 28, 2019	6.062	6.062	5.984	6.023	546,177	-0.01(-0.13%)
Mar 27, 2019	6.039	6.041	6.008	6.031	122,060	+0.01(+0.13%)
Mar 26, 2019	6.039	6.086	6.008	6.023	104,095	+0.01(+0.14%)
Mar 25, 2019	6.023	6.047	6.008	6.015	78,996	-0.02(-0.27%)
Mar 22, 2019	6.047	6.078	6.031	6.031	80,184	-0.02(-0.26%)
Mar 21, 2019	6.070	6.070	6.016	6.047	155,038	-0.01(-0.13%)
Mar 20, 2019	6.062	6.062	6.023	6.054	143,128	+0.01(+0.13%)
Mar 19, 2019	5.945	6.047	5.945	6.047	82,084	+0.09(+1.44%)
Mar 18, 2019	5.914	6.000	5.883	5.961	179,567	+0.05(+0.92%)
Mar 15, 2019	5.953	5.969	5.899	5.907	163,710	-0.05(-0.78%)
Mar 14, 2019	6.039	6.044	5.922	5.953	147,634	-0.09(-1.42%)
Mar 13, 2019	6.093	6.093	6.016	6.039	101,108	-0.04(-0.58%)
Mar 12, 2019	6.043	6.089	6.037	6.074	98,878	+0.05(+0.75%)
Mar 11, 2019	5.981	6.043	5.981	6.028	110,333	+0.05(+0.80%)
Mar 08, 2019	6.004	6.012	5.973	5.981	74,090	-0.01(-0.13%)
Mar 07, 2019	5.973	6.012	5.965	5.989	177,216	+0.02(+0.26%)
Mar 06, 2019	5.911	6.051	5.903	5.973	205,833	+0.09(+1.45%)
Mar 05, 2019	5.857	5.903	5.841	5.888	125,437	+0.02(+0.26%)
Mar 04, 2019	5.865	5.880	5.857	5.872	78,754	+0.02(+0.26%)
Mar 01, 2019	5.911	5.919	5.826	5.857	193,229	-0.03(-0.53%)
Feb 28, 2019	5.872	5.889	5.865	5.888	141,839	+0.02(+0.40%)
Feb 27, 2019	5.865	5.888	5.841	5.865	136,219	+0.02(+0.26%)
Feb 26, 2019	5.857	5.865	5.826	5.849	84,047	+0.00(+0.00%)
Feb 25, 2019	5.818	5.849	5.810	5.849	184,214	+0.05(+0.80%)
Feb 22, 2019	5.849	5.857	5.779	5.803	260,220	-0.04(-0.66%)
Feb 21, 2019	5.826	5.841	5.795	5.841	164,969	+0.03(+0.53%)
Feb 20, 2019	5.803	5.818	5.787	5.810	88,737	+0.02(+0.27%)
Feb 19, 2019	5.764	5.826	5.764	5.795	155,392	+0.04(+0.67%)
Feb 15, 2019	5.779	5.818	5.741	5.756	126,754	-0.02(-0.40%)
Feb 14, 2019	5.779	5.779	5.748	5.779	118,222	+0.02(+0.27%)
Feb 13, 2019	5.779	5.803	5.764	5.764	165,609	-0.03(-0.47%)
Feb 12, 2019	5.783	5.791	5.760	5.791	148,283	+0.02(+0.40%)
Feb 11, 2019	5.760	5.783	5.737	5.768	137,709	+0.02(+0.40%)
Feb 08, 2019	5.722	5.745	5.714	5.745	157,174	+0.02(+0.40%)
Feb 07, 2019	5.722	5.745	5.714	5.722	172,313	-0.01(-0.13%)
Feb 06, 2019	5.737	5.760	5.714	5.729	150,310	-0.01(-0.13%)
Feb 05, 2019	5.753	5.776	5.706	5.737	128,070	+0.01(+0.13%)
Feb 04, 2019	5.722	5.768	5.722	5.729	173,007	-0.01(-0.13%)
Feb 01, 2019	5.699	5.737	5.699	5.737	226,035	+0.05(+0.81%)
Jan 31, 2019	5.683	5.706	5.668	5.691	247,279	+0.03(+0.55%)
Jan 30, 2019	5.660	5.683	5.645	5.660	207,250	+0.00(+0.00%)
Jan 29, 2019	5.652	5.706	5.645	5.660	191,141	+0.00(+0.00%)
Jan 28, 2019	5.668	5.675	5.645	5.660	215,248	-0.02(-0.27%)
Jan 25, 2019	5.691	5.706	5.668	5.675	214,623	-0.02(-0.27%)
Jan 24, 2019	5.629	5.706	5.621	5.691	239,201	+0.06(+1.10%)
Jan 23, 2019	5.591	5.629	5.583	5.629	134,333	+0.04(+0.69%)
Jan 22, 2019	5.567	5.606	5.567	5.591	246,073	+0.02(+0.42%)
Jan 18, 2019	5.575	5.591	5.544	5.567	195,041	+0.00(+0.00%)
Jan 17, 2019	5.583	5.593	5.560	5.567	123,032	+0.00(+0.00%)
Jan 16, 2019	5.598	5.629	5.567	5.567	135,638	-0.05(-0.82%)
Jan 15, 2019	5.629	5.637	5.598	5.614	162,098	-0.02(-0.41%)
Jan 14, 2019	5.637	5.645	5.629	5.637	135,425	+0.02(+0.34%)
Jan 11, 2019	5.633	5.633	5.602	5.618	407,855	+0.00(+0.00%)
Jan 10, 2019	5.602	5.633	5.589	5.618	156,366	+0.01(+0.14%)
Jan 09, 2019	5.572	5.610	5.572	5.610	101,323	+0.03(+0.55%)
Jan 08, 2019	5.641	5.656	5.572	5.579	246,711	+0.02(+0.28%)
Jan 07, 2019	5.518	5.579	5.518	5.564	136,936	+0.06(+1.12%)
Jan 04, 2019	5.541	5.556	5.456	5.502	215,524	-0.04(-0.69%)
Jan 03, 2019	5.479	5.556	5.479	5.541	182,454	+0.07(+1.26%)
Jan 02, 2019	5.357	5.472	5.357	5.472	134,420	+0.12(+2.15%)
Dec 31, 2018	5.341	5.418	5.318	5.357	568,782	+0.02(+0.43%)
Dec 28, 2018	5.380	5.410	5.334	5.334	430,397	-0.05(-0.86%)
Dec 27, 2018	5.341	5.395	5.326	5.380	623,787	+0.04(+0.72%)
Dec 26, 2018	5.372	5.387	5.334	5.341	242,673	-0.03(-0.57%)
Dec 24, 2018	5.372	5.395	5.334	5.372	167,572	+0.02(+0.29%)
Dec 21, 2018	5.326	5.395	5.295	5.357	338,663	+0.06(+1.16%)
Dec 20, 2018	5.357	5.372	5.257	5.295	514,218	-0.06(-1.15%)
Dec 19, 2018	5.364	5.387	5.334	5.357	468,238	-0.02(-0.29%)
Dec 18, 2018	5.403	5.479	5.349	5.372	243,924	-0.03(-0.57%)
Dec 17, 2018	5.441	5.472	5.395	5.403	206,376	-0.04(-0.71%)
Dec 14, 2018	5.418	5.479	5.418	5.441	192,591	+0.00(+0.07%)
Dec 13, 2018	5.502	5.510	5.433	5.437	170,886	-0.06(-1.12%)
Dec 12, 2018	5.506	5.529	5.476	5.499	229,644	-0.01(-0.14%)
Dec 11, 2018	5.506	5.514	5.468	5.506	225,027	+0.01(+0.14%)
Dec 10, 2018	5.514	5.522	5.491	5.499	108,496	+0.00(+0.00%)
Dec 07, 2018	5.468	5.506	5.468	5.499	143,381	+0.03(+0.56%)
Dec 06, 2018	5.491	5.499	5.460	5.468	275,702	-0.02(-0.42%)
Dec 04, 2018	5.460	5.499	5.445	5.491	272,882	+0.05(+0.98%)
Dec 03, 2018	5.438	5.460	5.430	5.438	255,091	-0.01(-0.14%)
Nov 30, 2018	5.399	5.445	5.392	5.445	261,228	+0.06(+1.13%)
Nov 29, 2018	5.376	5.407	5.354	5.384	257,380	+0.02(+0.28%)
Nov 28, 2018	5.331	5.369	5.323	5.369	202,185	+0.05(+1.01%)
Nov 27, 2018	5.331	5.346	5.308	5.315	209,002	-0.02(-0.29%)
Nov 26, 2018	5.323	5.346	5.300	5.331	180,768	+0.02(+0.29%)
Nov 23, 2018	5.315	5.331	5.308	5.315	63,375	-0.01(-0.14%)
Nov 21, 2018		5.323	5.323	5.323	0	+0.00(+0.00%)
Nov 20, 2018	5.338	5.354	5.323	5.323	145,008	-0.03(-0.57%)
Nov 19, 2018	5.384	5.392	5.346	5.354	108,857	-0.02(-0.28%)
Nov 16, 2018	5.376	5.392	5.361	5.369	108,550	-0.02(-0.28%)
Nov 15, 2018	5.415	5.415	5.376	5.384	86,811	-0.02(-0.35%)
Nov 14, 2018	5.418	5.426	5.388	5.403	177,814	+0.00(+0.00%)
Nov 13, 2018	5.434	5.456	5.403	5.403	258,265	-0.02(-0.42%)
Nov 12, 2018	5.464	5.492	5.422	5.426	251,928	-0.02(-0.42%)
Nov 09, 2018	5.396	5.449	5.380	5.449	181,461	+0.07(+1.27%)
Nov 08, 2018	5.320	5.441	5.320	5.380	282,437	+0.05(+1.00%)
Nov 07, 2018	5.266	5.336	5.266	5.327	309,177	+0.06(+1.15%)
Nov 06, 2018	5.244	5.274	5.244	5.266	128,103	+0.02(+0.43%)
Nov 05, 2018	5.213	5.259	5.213	5.244	229,464	+0.03(+0.58%)
Nov 02, 2018	5.213	5.236	5.213	5.213	229,228	-0.02(-0.44%)
Nov 01, 2018	5.206	5.282	5.198	5.236	287,887	+0.01(+0.15%)
Oct 31, 2018	5.190	5.244	5.168	5.228	312,623	+0.01(+0.15%)
Oct 30, 2018	5.190	5.221	5.160	5.221	217,612	+0.01(+0.15%)
Oct 29, 2018	5.236	5.247	5.198	5.213	243,649	-0.03(-0.58%)
Oct 26, 2018	5.266	5.266	5.236	5.244	168,960	-0.04(-0.72%)
Oct 25, 2018	5.297	5.297	5.259	5.282	150,693	-0.03(-0.57%)
Oct 24, 2018	5.274	5.320	5.266	5.312	199,534	+0.05(+0.87%)
Oct 23, 2018	5.266	5.297	5.259	5.266	152,264	-0.03(-0.57%)
Oct 22, 2018	5.289	5.320	5.274	5.297	141,345	+0.01(+0.14%)
Oct 19, 2018	5.297	5.312	5.274	5.289	101,323	-0.02(-0.43%)
Oct 18, 2018	5.282	5.320	5.282	5.312	129,955	+0.03(+0.58%)
Oct 17, 2018	5.304	5.320	5.266	5.282	142,004	-0.02(-0.43%)
Oct 16, 2018	5.304	5.320	5.278	5.304	153,404	+0.02(+0.43%)
Oct 15, 2018	5.266	5.304	5.266	5.282	163,632	+0.00(+0.00%)
Oct 12, 2018	5.304	5.304	5.251	5.282	200,016	+0.02(+0.29%)
Oct 11, 2018	5.228	5.274	5.190	5.266	237,951	+0.05(+0.95%)
Oct 10, 2018	5.293	5.305	5.194	5.217	1,053,535	-0.10(-1.85%)
Oct 09, 2018	5.376	5.376	5.293	5.315	324,197	+0.01(+0.14%)
Oct 08, 2018	5.346	5.346	5.277	5.308	356,792	-0.02(-0.28%)
Oct 05, 2018	5.376	5.391	5.323	5.323	263,594	-0.07(-1.26%)
Oct 04, 2018	5.466	5.497	5.380	5.391	307,604	-0.11(-1.93%)
Oct 03, 2018	5.527	5.535	5.482	5.497	144,036	-0.02(-0.41%)
Oct 02, 2018	5.535	5.565	5.504	5.519	114,249	-0.03(-0.54%)
Oct 01, 2018	5.557	5.565	5.519	5.550	153,403	+0.00(+0.00%)
Sep 28, 2018	5.527	5.550	5.516	5.550	172,996	+0.04(+0.69%)
Sep 27, 2018	5.519	5.535	5.504	5.512	162,529	-0.01(-0.14%)
Sep 26, 2018	5.504	5.550	5.504	5.519	134,541	+0.02(+0.27%)
Sep 25, 2018	5.550	5.557	5.497	5.504	251,855	-0.05(-0.82%)
Sep 24, 2018	5.542	5.557	5.532	5.550	132,356	-0.01(-0.14%)
Sep 21, 2018	5.542	5.595	5.535	5.557	155,670	+0.01(+0.14%)
Sep 20, 2018	5.565	5.565	5.527	5.550	165,801	+0.00(+0.00%)
Sep 19, 2018	5.535	5.550	5.517	5.550	235,039	+0.05(+0.82%)
Sep 18, 2018	5.519	5.535	5.504	5.504	279,980	-0.06(-1.09%)
Sep 17, 2018	5.587	5.603	5.535	5.565	211,971	-0.04(-0.67%)
Sep 14, 2018	5.656	5.656	5.603	5.603	234,497	-0.04(-0.74%)
Sep 13, 2018	5.652	5.659	5.637	5.644	169,465	-0.02(-0.27%)
Sep 12, 2018	5.674	5.697	5.652	5.659	171,774	-0.02(-0.27%)
Sep 11, 2018	5.689	5.697	5.674	5.674	96,120	-0.02(-0.40%)
Sep 10, 2018	5.704	5.712	5.682	5.697	63,162	+0.00(+0.00%)
Sep 07, 2018	5.712	5.712	5.689	5.697	76,804	-0.01(-0.13%)
Sep 06, 2018	5.682	5.704	5.682	5.704	84,797	+0.01(+0.13%)
Sep 05, 2018	5.682	5.697	5.674	5.697	166,881	+0.02(+0.40%)
Sep 04, 2018	5.689	5.697	5.667	5.674	144,654	-0.02(-0.26%)
Aug 31, 2018		5.689	5.689	5.689	0	+0.01(+0.13%)
Aug 30, 2018	5.682	5.697	5.669	5.682	118,718	+0.00(+0.00%)
Aug 29, 2018	5.689	5.697	5.674	5.682	114,612	+0.00(+0.00%)
Aug 28, 2018	5.682	5.689	5.674	5.682	92,149	-0.01(-0.13%)
Aug 27, 2018	5.697	5.697	5.682	5.689	67,493	+0.00(+0.00%)
Aug 24, 2018	5.697	5.697	5.682	5.689	82,518	-0.01(-0.13%)
Aug 23, 2018	5.704	5.704	5.674	5.697	70,894	+0.00(+0.00%)
Aug 22, 2018	5.682	5.697	5.659	5.697	136,397	+0.00(+0.00%)
Aug 21, 2018	5.697	5.704	5.682	5.697	67,423	+0.01(+0.13%)
Aug 20, 2018	5.704	5.704	5.682	5.689	24,012	+0.02(+0.27%)
Aug 17, 2018	5.674	5.697	5.674	5.674	112,416	+0.01(+0.13%)
Aug 16, 2018	5.712	5.712	5.667	5.667	262,024	-0.03(-0.53%)
Aug 15, 2018	5.704	5.719	5.697	5.697	160,571	+0.00(+0.00%)
Aug 14, 2018	5.719	5.727	5.697	5.697	164,301	-0.02(-0.39%)
Aug 13, 2018	5.704	5.719	5.689	5.719	91,424	+0.02(+0.33%)
Aug 10, 2018	5.678	5.701	5.667	5.701	96,249	+0.04(+0.66%)
Aug 09, 2018	5.686	5.686	5.656	5.663	71,549	+0.00(+0.00%)
Aug 08, 2018	5.686	5.701	5.656	5.663	182,170	-0.02(-0.40%)
Aug 07, 2018	5.693	5.704	5.678	5.686	135,774	-0.01(-0.13%)
Aug 06, 2018	5.693	5.716	5.686	5.693	140,222	+0.00(+0.00%)
Aug 03, 2018	5.701	5.701	5.686	5.693	53,664	+0.00(+0.00%)
Aug 02, 2018	5.693	5.693	5.686	5.693	130,616	+0.00(+0.00%)
Aug 01, 2018	5.678	5.693	5.663	5.693	173,297	+0.01(+0.13%)
Jul 31, 2018	5.671	5.693	5.661	5.686	103,200	+0.04(+0.66%)
Jul 30, 2018	5.656	5.656	5.633	5.648	197,263	-0.01(-0.26%)
Jul 27, 2018	5.693	5.693	5.656	5.663	129,356	-0.02(-0.40%)
Jul 26, 2018	5.693	5.693	5.671	5.686	166,312	+0.01(+0.13%)
Jul 25, 2018	5.678	5.693	5.671	5.678	159,851	+0.01(+0.13%)
Jul 24, 2018	5.686	5.686	5.663	5.671	84,325	+0.01(+0.13%)
Jul 23, 2018	5.693	5.693	5.663	5.663	105,408	-0.03(-0.53%)
Jul 20, 2018	5.701	5.701	5.678	5.693	41,122	+0.01(+0.26%)
Jul 19, 2018	5.678	5.701	5.678	5.678	151,520	-0.01(-0.26%)
Jul 18, 2018	5.671	5.693	5.663	5.693	202,448	+0.02(+0.40%)
Jul 17, 2018	5.701	5.701	5.663	5.671	67,058	-0.02(-0.39%)
Jul 16, 2018	5.671	5.693	5.637	5.693	216,653	+0.02(+0.40%)
Jul 13, 2018	5.648	5.671	5.641	5.671	119,840	+0.03(+0.46%)
Jul 12, 2018	5.637	5.644	5.607	5.644	107,617	+0.01(+0.13%)
Jul 11, 2018	5.622	5.637	5.600	5.637	198,533	+0.01(+0.27%)
Jul 10, 2018	5.607	5.622	5.600	5.622	152,942	+0.02(+0.40%)
Jul 09, 2018	5.615	5.615	5.592	5.600	97,289	+0.00(+0.00%)
Jul 06, 2018	5.607	5.622	5.600	5.600	193,810	-0.01(-0.27%)
Jul 05, 2018	5.644	5.659	5.615	5.615	164,861	-0.04(-0.66%)
Jul 03, 2018		5.652	5.652	5.652	0	-0.01(-0.13%)
Jul 02, 2018	5.667	5.697	5.652	5.659	256,201	+0.01(+0.26%)
Jun 29, 2018	5.652	5.659	5.630	5.644	257,321	+0.01(+0.26%)
Jun 28, 2018	5.644	5.652	5.622	5.630	142,041	-0.02(-0.40%)
Jun 27, 2018	5.630	5.652	5.622	5.652	95,732	+0.03(+0.53%)
Jun 26, 2018	5.615	5.631	5.607	5.622	102,244	-0.01(-0.26%)
Jun 25, 2018	5.622	5.652	5.615	5.637	172,668	+0.01(+0.13%)
Jun 22, 2018	5.630	5.637	5.600	5.630	118,972	+0.01(+0.13%)
Jun 21, 2018	5.622	5.637	5.592	5.622	232,360	-0.01(-0.13%)
Jun 20, 2018	5.622	5.644	5.607	5.630	115,068	+0.01(+0.27%)
Jun 19, 2018	5.622	5.630	5.600	5.615	256,138	+0.00(+0.00%)
Jun 18, 2018	5.637	5.637	5.600	5.615	139,935	-0.01(-0.26%)
Jun 15, 2018		5.630	5.585	5.630	209,025	+0.03(+0.53%)
Jun 14, 2018	5.622	5.626	5.600	5.600	145,596	-0.03(-0.53%)
Jun 13, 2018	5.607	5.637	5.607	5.630	142,244	+0.02(+0.33%)
Jun 12, 2018	5.626	5.626	5.596	5.611	137,687	-0.01(-0.26%)
Jun 11, 2018	5.626	5.633	5.626	5.626	135,630	-0.01(-0.13%)
Jun 08, 2018	5.655	5.663	5.633	5.633	159,961	-0.02(-0.39%)
Jun 07, 2018	5.648	5.655	5.641	5.655	77,059	+0.01(+0.13%)
Jun 06, 2018			5.626	5.648	203,760	+0.00(+0.00%)
Jun 05, 2018	5.648	5.667	5.633	5.648	109,969	+0.01(+0.13%)
Jun 04, 2018	5.663	5.663	5.626	5.641	140,878	-0.02(-0.39%)
Jun 01, 2018	5.655	5.663	5.641	5.663	148,562	+0.01(+0.13%)
May 31, 2018	5.663	5.663	5.644	5.655	156,005	+0.01(+0.26%)
May 30, 2018	5.641	5.648	5.626	5.641	195,326	+0.00(+0.00%)
May 29, 2018	5.648	5.654	5.618	5.641	220,034	+0.02(+0.40%)
May 25, 2018		5.618	5.618	5.618	0	+0.01(+0.13%)
May 24, 2018	5.596	5.611	5.581	5.611	155,769	+0.03(+0.53%)
May 23, 2018	5.566	5.581	5.566	5.581	96,550	+0.01(+0.13%)
May 22, 2018	5.559	5.574	5.559	5.574	95,436	+0.01(+0.13%)
May 21, 2018	5.559	5.566	5.507	5.566	161,180	+0.03(+0.54%)
May 18, 2018	5.522	5.544	5.522	5.537	131,927	+0.01(+0.13%)
May 17, 2018	5.544	5.551	5.522	5.529	89,958	-0.01(-0.13%)
May 16, 2018	5.559	5.566	5.529	5.537	150,520	+0.00(+0.00%)
May 15, 2018	5.566	5.570	5.537	5.537	87,775	-0.05(-0.93%)
May 14, 2018	5.589	5.596	5.544	5.589	171,070	+0.00(+0.00%)
May 11, 2018	5.603	5.603	5.574	5.589	99,974	-0.01(-0.13%)
May 10, 2018	5.574	5.596	5.559	5.596	66,427	+0.05(+0.87%)
May 09, 2018	5.533	5.555	5.533	5.548	83,652	+0.01(+0.13%)
May 08, 2018	5.555	5.563	5.540	5.540	118,694	-0.03(-0.53%)
May 07, 2018	5.570	5.577	5.555	5.570	104,249	+0.00(+0.00%)
May 04, 2018	5.592	5.599	5.570	5.570	83,315	-0.02(-0.40%)
May 03, 2018	5.577	5.614	5.577	5.592	120,914	+0.01(+0.13%)
May 02, 2018	5.592	5.599	5.570	5.585	103,416	-0.01(-0.13%)