BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.189	6.220	6.149	6.205	252,945	+0.06(+0.90%)
Apr 29, 2019	6.149	6.197	6.133	6.149	147,834	+0.04(+0.65%)
Apr 26, 2019	6.102	6.157	6.094	6.110	144,300	+0.02(+0.26%)
Apr 25, 2019	6.110	6.125	6.062	6.094	92,114	+0.02(+0.39%)
Apr 24, 2019	6.062	6.118	6.062	6.070	88,790	+0.01(+0.13%)
Apr 23, 2019	6.038	6.070	6.015	6.062	145,448	+0.02(+0.39%)
Apr 22, 2019	6.023	6.046	5.991	6.038	134,945	+0.02(+0.26%)
Apr 18, 2019	6.031	6.031	6.015	6.023	92,493	+0.01(+0.13%)
Apr 17, 2019	6.062	6.070	6.015	6.015	131,201	-0.03(-0.52%)
Apr 16, 2019	6.086	6.094	6.031	6.046	111,715	-0.02(-0.39%)
Apr 15, 2019	6.078	6.110	6.063	6.070	95,581	-0.02(-0.26%)
Apr 12, 2019	6.094	6.094	6.054	6.086	85,923	+0.00(+0.00%)
Apr 11, 2019	6.078	6.110	6.078	6.086	108,524	-0.00(-0.07%)
Apr 10, 2019	6.145	6.161	6.035	6.090	385,827	-0.04(-0.64%)
Apr 09, 2019	6.129	6.161	6.114	6.129	109,414	+0.00(+0.00%)
Apr 08, 2019	6.169	6.169	6.114	6.129	193,388	+0.03(+0.52%)
Apr 05, 2019	6.114	6.129	6.082	6.098	112,969	-0.02(-0.26%)
Apr 04, 2019	6.114	6.114	6.082	6.114	156,453	+0.00(+0.00%)
Apr 03, 2019	6.106	6.114	6.082	6.114	80,798	+0.01(+0.13%)
Apr 02, 2019	6.114	6.129	6.074	6.106	210,367	-0.02(-0.26%)
Apr 01, 2019	6.129	6.145	6.090	6.121	138,519	+0.03(+0.52%)
Mar 29, 2019	6.129	6.145	6.082	6.090	155,999	-0.01(-0.13%)
Mar 28, 2019	6.137	6.137	6.058	6.098	539,507	-0.01(-0.13%)
Mar 27, 2019	6.114	6.116	6.082	6.106	120,570	+0.01(+0.13%)
Mar 26, 2019	6.114	6.161	6.082	6.098	102,823	+0.01(+0.14%)
Mar 25, 2019	6.098	6.121	6.082	6.089	78,031	-0.02(-0.27%)
Mar 22, 2019	6.121	6.153	6.106	6.106	79,205	-0.02(-0.26%)
Mar 21, 2019	6.145	6.145	6.090	6.121	153,144	-0.01(-0.13%)
Mar 20, 2019	6.137	6.137	6.098	6.129	141,380	+0.01(+0.13%)
Mar 19, 2019	6.019	6.121	6.019	6.121	81,081	+0.09(+1.44%)
Mar 18, 2019	5.987	6.074	5.956	6.035	177,374	+0.06(+0.92%)
Mar 15, 2019	6.027	6.043	5.972	5.980	161,711	-0.05(-0.78%)
Mar 14, 2019	6.114	6.119	5.995	6.027	145,830	-0.09(-1.42%)
Mar 13, 2019	6.169	6.169	6.090	6.114	99,873	-0.04(-0.58%)
Mar 12, 2019	6.118	6.165	6.111	6.149	97,671	+0.05(+0.75%)
Mar 11, 2019	6.055	6.118	6.055	6.103	108,985	+0.05(+0.80%)
Mar 08, 2019	6.078	6.086	6.047	6.055	73,185	-0.01(-0.13%)
Mar 07, 2019	6.047	6.086	6.039	6.063	175,051	+0.02(+0.26%)
Mar 06, 2019	5.984	6.125	5.976	6.047	203,320	+0.09(+1.45%)
Mar 05, 2019	5.929	5.976	5.914	5.961	123,905	+0.02(+0.26%)
Mar 04, 2019	5.937	5.953	5.929	5.945	77,792	+0.02(+0.26%)
Mar 01, 2019	5.984	5.992	5.898	5.929	190,869	-0.03(-0.53%)
Feb 28, 2019	5.945	5.962	5.937	5.961	140,107	+0.02(+0.40%)
Feb 27, 2019	5.937	5.961	5.914	5.937	134,555	+0.02(+0.26%)
Feb 26, 2019	5.929	5.937	5.898	5.922	83,021	+0.00(+0.00%)
Feb 25, 2019	5.890	5.922	5.882	5.922	181,964	+0.05(+0.80%)
Feb 22, 2019	5.922	5.929	5.851	5.874	257,042	-0.04(-0.66%)
Feb 21, 2019	5.898	5.914	5.867	5.914	162,954	+0.03(+0.53%)
Feb 20, 2019	5.874	5.890	5.859	5.882	87,653	+0.02(+0.27%)
Feb 19, 2019	5.835	5.898	5.835	5.867	153,495	+0.04(+0.67%)
Feb 15, 2019	5.851	5.890	5.812	5.827	125,206	-0.02(-0.40%)
Feb 14, 2019	5.851	5.851	5.820	5.851	116,778	+0.02(+0.27%)
Feb 13, 2019	5.851	5.874	5.835	5.835	163,586	-0.03(-0.47%)
Feb 12, 2019	5.855	5.863	5.831	5.863	146,472	+0.02(+0.40%)
Feb 11, 2019	5.831	5.855	5.808	5.839	136,027	+0.02(+0.40%)
Feb 08, 2019	5.792	5.816	5.785	5.816	155,255	+0.02(+0.40%)
Feb 07, 2019	5.792	5.816	5.785	5.792	170,209	-0.01(-0.13%)
Feb 06, 2019	5.808	5.831	5.785	5.800	148,474	-0.01(-0.13%)
Feb 05, 2019	5.824	5.847	5.777	5.808	126,506	+0.01(+0.13%)
Feb 04, 2019	5.792	5.839	5.792	5.800	170,894	-0.01(-0.13%)
Feb 01, 2019	5.769	5.808	5.769	5.808	223,275	+0.05(+0.81%)
Jan 31, 2019	5.753	5.777	5.738	5.761	244,259	+0.03(+0.54%)
Jan 30, 2019	5.730	5.753	5.714	5.730	204,719	+0.00(+0.00%)
Jan 29, 2019	5.722	5.777	5.714	5.730	188,806	+0.00(+0.00%)
Jan 28, 2019	5.738	5.746	5.714	5.730	212,620	-0.02(-0.27%)
Jan 25, 2019	5.761	5.777	5.738	5.746	212,002	-0.02(-0.27%)
Jan 24, 2019	5.699	5.777	5.691	5.761	236,279	+0.06(+1.10%)
Jan 23, 2019	5.660	5.699	5.652	5.699	132,693	+0.04(+0.69%)
Jan 22, 2019	5.636	5.675	5.636	5.660	243,067	+0.02(+0.42%)
Jan 18, 2019	5.644	5.660	5.613	5.636	192,659	+0.00(+0.00%)
Jan 17, 2019	5.652	5.662	5.628	5.636	121,529	+0.00(+0.00%)
Jan 16, 2019	5.668	5.699	5.636	5.636	133,981	-0.05(-0.82%)
Jan 15, 2019	5.699	5.707	5.668	5.683	160,119	-0.02(-0.41%)
Jan 14, 2019	5.707	5.714	5.699	5.707	133,771	+0.02(+0.34%)
Jan 11, 2019	5.703	5.703	5.671	5.687	402,874	+0.00(+0.00%)
Jan 10, 2019	5.671	5.703	5.658	5.687	154,456	+0.01(+0.14%)
Jan 09, 2019	5.640	5.679	5.640	5.679	100,086	+0.03(+0.55%)
Jan 08, 2019	5.710	5.726	5.640	5.648	243,698	+0.02(+0.28%)
Jan 07, 2019	5.586	5.648	5.586	5.633	135,264	+0.06(+1.12%)
Jan 04, 2019	5.609	5.625	5.524	5.571	212,892	-0.04(-0.69%)
Jan 03, 2019	5.547	5.625	5.547	5.609	180,226	+0.07(+1.26%)
Jan 02, 2019	5.423	5.539	5.423	5.539	132,778	+0.12(+2.15%)
Dec 31, 2018	5.407	5.485	5.384	5.423	561,835	+0.02(+0.43%)
Dec 28, 2018	5.446	5.477	5.400	5.400	425,141	-0.05(-0.86%)
Dec 27, 2018	5.407	5.462	5.392	5.446	616,169	+0.04(+0.72%)
Dec 26, 2018	5.438	5.454	5.400	5.407	239,710	-0.03(-0.57%)
Dec 24, 2018	5.438	5.462	5.400	5.438	165,525	+0.02(+0.29%)
Dec 21, 2018	5.392	5.462	5.361	5.423	334,527	+0.06(+1.16%)
Dec 20, 2018	5.423	5.438	5.322	5.361	507,937	-0.06(-1.15%)
Dec 19, 2018	5.431	5.454	5.400	5.423	462,520	-0.02(-0.29%)
Dec 18, 2018	5.470	5.547	5.415	5.438	240,945	-0.03(-0.57%)
Dec 17, 2018	5.508	5.539	5.462	5.470	203,855	-0.04(-0.71%)
Dec 14, 2018	5.485	5.547	5.485	5.508	190,238	+0.00(+0.07%)
Dec 13, 2018	5.571	5.578	5.501	5.504	168,799	-0.06(-1.12%)
Dec 12, 2018	5.574	5.598	5.543	5.567	226,839	-0.01(-0.14%)
Dec 11, 2018	5.574	5.582	5.536	5.574	222,278	+0.01(+0.14%)
Dec 10, 2018	5.582	5.590	5.559	5.567	107,171	+0.00(+0.00%)
Dec 07, 2018	5.536	5.574	5.536	5.567	141,630	+0.03(+0.56%)
Dec 06, 2018	5.559	5.567	5.528	5.536	272,335	-0.02(-0.42%)
Dec 04, 2018	5.528	5.567	5.513	5.559	269,549	+0.05(+0.98%)
Dec 03, 2018	5.505	5.528	5.497	5.505	251,975	-0.01(-0.14%)
Nov 30, 2018	5.466	5.513	5.458	5.513	258,038	+0.06(+1.13%)
Nov 29, 2018	5.443	5.474	5.420	5.451	254,236	+0.02(+0.28%)
Nov 28, 2018	5.397	5.435	5.389	5.435	199,716	+0.05(+1.01%)
Nov 27, 2018	5.397	5.412	5.373	5.381	206,450	-0.02(-0.29%)
Nov 26, 2018	5.389	5.412	5.366	5.397	178,561	+0.02(+0.29%)
Nov 23, 2018	5.381	5.397	5.373	5.381	62,601	-0.01(-0.14%)
Nov 21, 2018		5.389	5.389	5.389	0	+0.00(+0.00%)
Nov 20, 2018	5.404	5.420	5.389	5.389	143,237	-0.03(-0.57%)
Nov 19, 2018	5.451	5.458	5.412	5.420	107,527	-0.02(-0.28%)
Nov 16, 2018	5.443	5.458	5.427	5.435	107,224	-0.02(-0.28%)
Nov 15, 2018	5.482	5.482	5.443	5.451	85,751	-0.02(-0.35%)
Nov 14, 2018	5.485	5.493	5.455	5.470	175,642	+0.00(+0.00%)
Nov 13, 2018	5.501	5.524	5.470	5.470	255,111	-0.02(-0.42%)
Nov 12, 2018	5.532	5.560	5.489	5.493	248,851	-0.02(-0.42%)
Nov 09, 2018	5.462	5.516	5.447	5.516	179,245	+0.07(+1.27%)
Nov 08, 2018	5.385	5.508	5.385	5.447	278,987	+0.05(+1.00%)
Nov 07, 2018	5.331	5.402	5.331	5.393	305,401	+0.06(+1.15%)
Nov 06, 2018	5.308	5.339	5.308	5.331	126,539	+0.02(+0.43%)
Nov 05, 2018	5.278	5.324	5.278	5.308	226,661	+0.03(+0.58%)
Nov 02, 2018	5.278	5.301	5.278	5.278	226,429	-0.02(-0.44%)
Nov 01, 2018	5.270	5.347	5.262	5.301	284,371	+0.01(+0.15%)
Oct 31, 2018	5.255	5.308	5.231	5.293	308,805	+0.01(+0.15%)
Oct 30, 2018	5.255	5.285	5.224	5.285	214,954	+0.01(+0.15%)
Oct 29, 2018	5.301	5.312	5.262	5.278	240,674	-0.03(-0.58%)
Oct 26, 2018	5.331	5.331	5.301	5.308	166,897	-0.04(-0.72%)
Oct 25, 2018	5.362	5.362	5.324	5.347	148,853	-0.03(-0.57%)
Oct 24, 2018	5.339	5.385	5.331	5.378	197,097	+0.05(+0.87%)
Oct 23, 2018	5.331	5.362	5.324	5.331	150,405	-0.03(-0.57%)
Oct 22, 2018	5.355	5.385	5.339	5.362	139,619	+0.01(+0.14%)
Oct 19, 2018	5.362	5.378	5.339	5.355	100,086	-0.02(-0.43%)
Oct 18, 2018	5.347	5.385	5.347	5.378	128,367	+0.03(+0.58%)
Oct 17, 2018	5.370	5.385	5.331	5.347	140,270	-0.02(-0.43%)
Oct 16, 2018	5.370	5.385	5.343	5.370	151,530	+0.02(+0.43%)
Oct 15, 2018	5.331	5.370	5.331	5.347	161,634	+0.00(+0.00%)
Oct 12, 2018	5.370	5.370	5.316	5.347	197,573	+0.02(+0.29%)
Oct 11, 2018	5.293	5.339	5.255	5.331	235,045	+0.05(+0.95%)
Oct 10, 2018	5.358	5.371	5.259	5.281	1,040,668	-0.10(-1.85%)
Oct 09, 2018	5.442	5.442	5.358	5.381	320,238	+0.01(+0.14%)
Oct 08, 2018	5.412	5.412	5.343	5.373	352,434	-0.02(-0.28%)
Oct 05, 2018	5.442	5.458	5.389	5.389	260,375	-0.07(-1.26%)
Oct 04, 2018	5.534	5.565	5.446	5.458	303,847	-0.11(-1.93%)
Oct 03, 2018	5.595	5.603	5.549	5.565	142,277	-0.02(-0.41%)
Oct 02, 2018	5.603	5.634	5.572	5.588	112,853	-0.03(-0.55%)
Oct 01, 2018	5.626	5.634	5.588	5.618	151,529	+0.00(+0.00%)
Sep 28, 2018	5.595	5.618	5.584	5.618	170,883	+0.04(+0.69%)
Sep 27, 2018	5.588	5.603	5.572	5.580	160,544	-0.01(-0.14%)
Sep 26, 2018	5.572	5.618	5.572	5.588	132,898	+0.02(+0.27%)
Sep 25, 2018	5.618	5.626	5.565	5.572	248,779	-0.05(-0.82%)
Sep 24, 2018	5.611	5.626	5.600	5.618	130,740	-0.01(-0.14%)
Sep 21, 2018	5.611	5.664	5.603	5.626	153,769	+0.01(+0.14%)
Sep 20, 2018	5.634	5.634	5.595	5.618	163,776	+0.00(+0.00%)
Sep 19, 2018	5.603	5.618	5.585	5.618	232,169	+0.05(+0.82%)
Sep 18, 2018	5.588	5.603	5.572	5.572	276,561	-0.06(-1.09%)
Sep 17, 2018	5.657	5.672	5.603	5.634	209,382	-0.04(-0.67%)
Sep 14, 2018	5.725	5.725	5.672	5.672	231,633	-0.04(-0.74%)
Sep 13, 2018	5.722	5.729	5.706	5.714	167,395	-0.02(-0.27%)
Sep 12, 2018	5.744	5.767	5.722	5.729	169,676	-0.02(-0.27%)
Sep 11, 2018	5.760	5.767	5.744	5.744	94,946	-0.02(-0.40%)
Sep 10, 2018	5.775	5.783	5.752	5.767	62,390	+0.00(+0.00%)
Sep 07, 2018	5.783	5.783	5.760	5.767	75,866	-0.01(-0.13%)
Sep 06, 2018	5.752	5.775	5.752	5.775	83,762	+0.01(+0.13%)
Sep 05, 2018	5.752	5.767	5.744	5.767	164,843	+0.02(+0.40%)
Sep 04, 2018	5.760	5.767	5.737	5.744	142,888	-0.02(-0.26%)
Aug 31, 2018		5.760	5.760	5.760	0	+0.01(+0.13%)
Aug 30, 2018	5.752	5.767	5.739	5.752	117,268	+0.00(+0.00%)
Aug 29, 2018	5.760	5.767	5.744	5.752	113,212	+0.00(+0.00%)
Aug 28, 2018	5.752	5.760	5.744	5.752	91,024	-0.01(-0.13%)
Aug 27, 2018	5.767	5.767	5.752	5.760	66,669	+0.00(+0.00%)
Aug 24, 2018	5.767	5.767	5.752	5.760	81,510	-0.01(-0.13%)
Aug 23, 2018	5.775	5.775	5.744	5.767	70,028	+0.00(+0.00%)
Aug 22, 2018	5.752	5.767	5.729	5.767	134,731	+0.00(+0.00%)
Aug 21, 2018	5.767	5.775	5.752	5.767	66,600	+0.01(+0.13%)
Aug 20, 2018	5.775	5.775	5.752	5.760	23,719	+0.02(+0.27%)
Aug 17, 2018	5.744	5.767	5.744	5.744	111,043	+0.01(+0.13%)
Aug 16, 2018	5.783	5.783	5.737	5.737	258,824	-0.03(-0.53%)
Aug 15, 2018	5.775	5.790	5.767	5.767	158,610	+0.00(+0.00%)
Aug 14, 2018	5.790	5.798	5.767	5.767	162,294	-0.02(-0.39%)
Aug 13, 2018	5.775	5.790	5.760	5.790	90,307	+0.02(+0.33%)
Aug 10, 2018	5.748	5.771	5.737	5.771	95,073	+0.04(+0.66%)
Aug 09, 2018	5.756	5.756	5.726	5.733	70,675	+0.00(+0.00%)
Aug 08, 2018	5.756	5.771	5.726	5.733	179,945	-0.02(-0.40%)
Aug 07, 2018	5.764	5.775	5.748	5.756	134,116	-0.01(-0.13%)
Aug 06, 2018	5.764	5.786	5.756	5.764	138,510	+0.00(+0.00%)
Aug 03, 2018	5.771	5.771	5.756	5.764	53,009	+0.00(+0.00%)
Aug 02, 2018	5.764	5.764	5.756	5.764	129,021	+0.00(+0.00%)
Aug 01, 2018	5.748	5.764	5.733	5.764	171,180	+0.01(+0.13%)
Jul 31, 2018	5.741	5.764	5.731	5.756	101,940	+0.04(+0.66%)
Jul 30, 2018	5.726	5.726	5.703	5.718	194,854	-0.02(-0.26%)
Jul 27, 2018	5.764	5.764	5.726	5.733	127,776	-0.02(-0.40%)
Jul 26, 2018	5.764	5.764	5.741	5.756	164,281	+0.01(+0.13%)
Jul 25, 2018	5.748	5.764	5.741	5.748	157,899	+0.01(+0.13%)
Jul 24, 2018	5.756	5.756	5.733	5.741	83,295	+0.01(+0.13%)
Jul 23, 2018	5.764	5.764	5.733	5.733	104,121	-0.03(-0.53%)
Jul 20, 2018	5.771	5.771	5.748	5.764	40,620	+0.02(+0.26%)
Jul 19, 2018	5.748	5.771	5.748	5.748	149,669	-0.02(-0.26%)
Jul 18, 2018	5.741	5.764	5.733	5.764	199,975	+0.02(+0.40%)
Jul 17, 2018	5.771	5.771	5.733	5.741	66,239	-0.02(-0.39%)
Jul 16, 2018	5.741	5.764	5.707	5.764	214,007	+0.02(+0.40%)
Jul 13, 2018	5.718	5.741	5.710	5.741	118,376	+0.03(+0.46%)
Jul 12, 2018	5.707	5.714	5.676	5.714	106,303	+0.01(+0.13%)
Jul 11, 2018	5.692	5.707	5.669	5.707	196,108	+0.02(+0.27%)
Jul 10, 2018	5.676	5.692	5.669	5.692	151,074	+0.02(+0.40%)
Jul 09, 2018	5.684	5.684	5.661	5.669	96,101	+0.00(+0.00%)
Jul 06, 2018	5.676	5.692	5.669	5.669	191,443	-0.02(-0.27%)
Jul 05, 2018	5.714	5.729	5.684	5.684	162,848	-0.04(-0.66%)
Jul 03, 2018		5.722	5.722	5.722	0	-0.01(-0.13%)
Jul 02, 2018	5.737	5.767	5.722	5.729	253,072	+0.02(+0.26%)
Jun 29, 2018	5.722	5.729	5.699	5.714	254,178	+0.02(+0.26%)
Jun 28, 2018	5.714	5.722	5.692	5.699	140,307	-0.02(-0.40%)
Jun 27, 2018	5.699	5.722	5.692	5.722	94,563	+0.03(+0.53%)
Jun 26, 2018	5.684	5.700	5.676	5.692	100,996	-0.02(-0.26%)
Jun 25, 2018	5.692	5.722	5.684	5.707	170,559	+0.01(+0.13%)
Jun 22, 2018	5.699	5.707	5.669	5.699	117,519	+0.01(+0.13%)
Jun 21, 2018	5.692	5.707	5.661	5.692	229,522	-0.01(-0.13%)
Jun 20, 2018	5.692	5.714	5.676	5.699	113,663	+0.02(+0.27%)
Jun 19, 2018	5.692	5.699	5.669	5.684	253,010	+0.00(+0.00%)
Jun 18, 2018	5.707	5.707	5.669	5.684	138,225	-0.02(-0.26%)
Jun 15, 2018		5.699	5.654	5.699	206,472	+0.03(+0.53%)
Jun 14, 2018	5.692	5.695	5.669	5.669	143,817	-0.03(-0.53%)
Jun 13, 2018	5.676	5.707	5.676	5.699	140,507	+0.02(+0.33%)
Jun 12, 2018	5.695	5.695	5.665	5.680	136,006	-0.02(-0.26%)
Jun 11, 2018	5.695	5.703	5.695	5.695	133,973	-0.01(-0.13%)
Jun 08, 2018	5.725	5.733	5.703	5.703	158,007	-0.02(-0.39%)
Jun 07, 2018	5.718	5.725	5.710	5.725	76,118	+0.01(+0.13%)
Jun 06, 2018			5.695	5.718	201,272	+0.00(+0.00%)
Jun 05, 2018	5.718	5.737	5.703	5.718	108,626	+0.01(+0.13%)
Jun 04, 2018	5.733	5.733	5.695	5.710	139,157	-0.02(-0.39%)
Jun 01, 2018	5.725	5.733	5.710	5.733	146,748	+0.01(+0.13%)
May 31, 2018	5.733	5.733	5.714	5.725	154,100	+0.02(+0.26%)
May 30, 2018	5.710	5.718	5.695	5.710	192,940	+0.00(+0.00%)
May 29, 2018	5.718	5.724	5.688	5.710	217,347	+0.02(+0.40%)
May 25, 2018		5.688	5.688	5.688	0	+0.01(+0.13%)
May 24, 2018	5.665	5.680	5.650	5.680	153,867	+0.03(+0.53%)
May 23, 2018	5.635	5.650	5.635	5.650	95,371	+0.01(+0.13%)
May 22, 2018	5.628	5.643	5.628	5.643	94,270	+0.01(+0.13%)
May 21, 2018	5.628	5.635	5.575	5.635	159,212	+0.03(+0.54%)
May 18, 2018	5.590	5.613	5.590	5.605	130,316	+0.01(+0.13%)
May 17, 2018	5.613	5.620	5.590	5.598	88,859	-0.01(-0.13%)
May 16, 2018	5.628	5.635	5.598	5.605	148,681	+0.00(+0.00%)
May 15, 2018	5.635	5.639	5.605	5.605	86,703	-0.05(-0.93%)
May 14, 2018	5.658	5.665	5.613	5.658	168,981	+0.00(+0.00%)
May 11, 2018	5.673	5.673	5.643	5.658	98,753	-0.01(-0.13%)
May 10, 2018	5.643	5.665	5.628	5.665	65,616	+0.05(+0.87%)
May 09, 2018	5.601	5.624	5.601	5.616	82,631	+0.01(+0.13%)
May 08, 2018	5.624	5.631	5.609	5.609	117,244	-0.03(-0.53%)
May 07, 2018	5.639	5.646	5.624	5.639	102,975	+0.00(+0.00%)
May 04, 2018	5.661	5.669	5.639	5.639	82,298	-0.02(-0.40%)
May 03, 2018	5.646	5.684	5.646	5.661	119,437	+0.01(+0.13%)
May 02, 2018	5.661	5.669	5.639	5.654	102,153	-0.01(-0.13%)