BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.541	4.546	4.525	4.536	133,112	+0.00(+0.00%)
Apr 27, 2012	4.530	4.541	4.500	4.536	148,359	+0.02(+0.34%)
Apr 26, 2012	4.525	4.536	4.515	4.520	112,723	+0.01(+0.11%)
Apr 25, 2012	4.546	4.550	4.510	4.515	183,612	-0.03(-0.56%)
Apr 24, 2012	4.530	4.551	4.510	4.541	229,090	+0.03(+0.57%)
Apr 23, 2012	4.546	4.546	4.505	4.515	162,096	-0.02(-0.45%)
Apr 20, 2012	4.500	4.536	4.484	4.536	101,531	+0.03(+0.57%)
Apr 19, 2012	4.525	4.546	4.500	4.510	117,408	-0.01(-0.23%)
Apr 18, 2012	4.505	4.525	4.500	4.520	132,849	+0.03(+0.57%)
Apr 17, 2012	4.515	4.515	4.479	4.495	167,792	-0.03(-0.57%)
Apr 16, 2012	4.500	4.530	4.500	4.520	104,610	+0.02(+0.34%)
Apr 13, 2012	4.474	4.505	4.469	4.505	121,293	+0.04(+0.80%)
Apr 12, 2012	4.510	4.520	4.443	4.469	204,690	-0.04(-0.94%)
Apr 11, 2012	4.491	4.521	4.486	4.511	234,207	+0.03(+0.68%)
Apr 10, 2012	4.470	4.491	4.470	4.481	147,233	+0.01(+0.23%)
Apr 09, 2012	4.455	4.501	4.450	4.470	202,395	+0.02(+0.46%)
Apr 05, 2012	4.450	4.460	4.430	4.450	133,715	-0.01(-0.11%)
Apr 04, 2012	4.440	4.455	4.423	4.455	120,376	+0.02(+0.34%)
Apr 03, 2012	4.455	4.455	4.419	4.440	178,172	-0.02(-0.34%)
Apr 02, 2012	4.435	4.455	4.435	4.455	160,187	+0.03(+0.58%)
Mar 30, 2012	4.450	4.450	4.419	4.430	162,117	+0.00(+0.00%)
Mar 29, 2012	4.394	4.435	4.389	4.430	249,956	+0.03(+0.58%)
Mar 28, 2012	4.328	4.404	4.328	4.404	181,623	+0.06(+1.41%)
Mar 27, 2012	4.282	4.348	4.256	4.343	320,051	+0.05(+1.19%)
Mar 26, 2012	4.292	4.297	4.246	4.292	306,622	+0.00(+0.00%)
Mar 23, 2012	4.317	4.317	4.277	4.292	160,257	-0.01(-0.24%)
Mar 22, 2012	4.328	4.338	4.274	4.302	233,632	-0.01(-0.24%)
Mar 21, 2012	4.231	4.312	4.226	4.312	404,031	+0.11(+2.55%)
Mar 20, 2012	4.205	4.205	4.200	4.205	610,363	+0.01(+0.12%)
Mar 19, 2012	4.236	4.282	4.154	4.200	1,256,290	-0.06(-1.32%)
Mar 16, 2012	4.292	4.292	4.180	4.256	611,550	-0.07(-1.65%)
Mar 15, 2012	4.404	4.404	4.302	4.328	533,377	-0.07(-1.54%)
Mar 14, 2012	4.470	4.470	4.394	4.395	308,788	-0.08(-1.79%)
Mar 13, 2012	4.486	4.496	4.465	4.476	215,366	-0.01(-0.23%)
Mar 12, 2012	4.491	4.496	4.465	4.486	343,331	+0.02(+0.43%)
Mar 09, 2012	4.451	4.472	4.436	4.467	246,976	+0.05(+1.15%)
Mar 08, 2012	4.487	4.512	4.396	4.416	1,194,311	-0.05(-1.02%)
Mar 07, 2012	4.502	4.548	4.421	4.462	415,887	-0.04(-0.79%)
Mar 06, 2012	4.538	4.538	4.477	4.497	171,294	-0.05(-1.11%)
Mar 05, 2012	4.558	4.558	4.516	4.548	133,102	-0.01(-0.22%)
Mar 02, 2012	4.533	4.558	4.533	4.558	139,631	+0.00(+0.00%)
Mar 01, 2012	4.533	4.558	4.512	4.558	171,002	+0.04(+0.90%)
Feb 29, 2012	4.553	4.553	4.487	4.517	167,767	-0.02(-0.45%)
Feb 28, 2012	4.548	4.548	4.522	4.538	203,454	+0.01(+0.22%)
Feb 27, 2012	4.477	4.527	4.462	4.527	248,100	+0.05(+1.13%)
Feb 24, 2012	4.426	4.492	4.426	4.477	243,023	+0.05(+1.15%)
Feb 23, 2012	4.441	4.441	4.396	4.426	281,254	+0.03(+0.58%)
Feb 22, 2012	4.426	4.436	4.401	4.401	205,494	-0.03(-0.57%)
Feb 21, 2012	4.380	4.446	4.380	4.426	317,294	+0.06(+1.28%)
Feb 17, 2012	4.340	4.385	4.335	4.370	272,104	+0.01(+0.23%)
Feb 16, 2012	4.421	4.431	4.355	4.360	578,882	-0.07(-1.60%)
Feb 15, 2012	4.451	4.477	4.431	4.431	236,749	-0.03(-0.68%)
Feb 14, 2012	4.482	4.507	4.451	4.462	134,049	-0.04(-0.90%)
Feb 13, 2012	4.517	4.533	4.482	4.502	130,777	-0.01(-0.22%)
Feb 10, 2012	4.497	4.512	4.492	4.512	113,279	+0.01(+0.23%)
Feb 09, 2012	4.487	4.507	4.482	4.502	201,813	+0.01(+0.31%)
Feb 08, 2012	4.493	4.513	4.468	4.488	273,411	-0.01(-0.11%)
Feb 07, 2012	4.508	4.528	4.488	4.493	206,785	-0.02(-0.34%)
Feb 06, 2012	4.554	4.554	4.500	4.508	125,795	-0.05(-1.11%)
Feb 03, 2012	4.564	4.564	4.528	4.559	148,100	+0.03(+0.56%)
Feb 02, 2012	4.614	4.624	4.508	4.534	250,252	-0.01(-0.22%)
Feb 01, 2012	4.564	4.564	4.534	4.544	150,422	+0.02(+0.33%)
Jan 31, 2012	4.523	4.539	4.518	4.528	165,996	+0.01(+0.11%)
Jan 30, 2012	4.508	4.539	4.493	4.523	196,414	+0.04(+0.79%)
Jan 27, 2012	4.493	4.508	4.468	4.488	192,241	-0.01(-0.11%)
Jan 26, 2012	4.463	4.498	4.463	4.493	116,352	+0.02(+0.45%)
Jan 25, 2012	4.473	4.473	4.458	4.473	103,292	-0.01(-0.11%)
Jan 24, 2012	4.423	4.488	4.423	4.478	156,746	+0.03(+0.68%)
Jan 23, 2012	4.463	4.478	4.428	4.448	263,356	+0.01(+0.11%)
Jan 20, 2012	4.407	4.443	4.402	4.443	165,701	+0.05(+1.03%)
Jan 19, 2012	4.367	4.402	4.367	4.397	142,498	+0.03(+0.58%)
Jan 18, 2012	4.362	4.377	4.352	4.372	131,270	+0.01(+0.12%)
Jan 17, 2012	4.397	4.397	4.362	4.367	164,933	-0.03(-0.69%)
Jan 13, 2012	4.423	4.433	4.377	4.397	163,672	-0.04(-0.80%)
Jan 12, 2012	4.357	4.448	4.347	4.433	170,145	+0.07(+1.50%)
Jan 11, 2012	4.387	4.407	4.357	4.367	174,769	-0.02(-0.49%)
Jan 10, 2012	4.389	4.394	4.368	4.389	168,876	+0.02(+0.34%)
Jan 09, 2012	4.353	4.389	4.353	4.374	187,219	+0.02(+0.35%)
Jan 06, 2012	4.333	4.358	4.318	4.358	145,343	+0.03(+0.58%)
Jan 05, 2012	4.389	4.394	4.298	4.333	324,819	-0.06(-1.26%)
Jan 04, 2012	4.379	4.399	4.348	4.389	160,901	+0.03(+0.68%)
Dec 30, 2011	4.368	4.388	4.348	4.359	111,909	-0.01(-0.22%)
Dec 29, 2011	4.333	4.374	4.323	4.368	151,749	+0.02(+0.46%)
Dec 28, 2011	4.368	4.368	4.333	4.348	133,350	-0.02(-0.46%)
Dec 27, 2011	4.358	4.389	4.318	4.368	291,018	+0.02(+0.35%)
Dec 23, 2011	4.343	4.363	4.298	4.353	151,753	+0.01(+0.23%)
Dec 21, 2011	4.233	4.399	4.218	4.343	405,539	+0.14(+3.22%)
Dec 20, 2011	4.283	4.313	4.188	4.208	247,170	-0.09(-1.99%)
Dec 19, 2011	4.293	4.308	4.283	4.293	225,764	+0.01(+0.12%)
Dec 16, 2011	4.278	4.293	4.253	4.288	83,471	+0.02(+0.47%)
Dec 15, 2011	4.178	4.298	4.178	4.268	381,747	+0.11(+2.65%)
Dec 14, 2011	4.213	4.233	4.153	4.158	176,008	-0.05(-1.07%)
Dec 13, 2011	4.218	4.248	4.193	4.203	157,687	+0.01(+0.12%)
Dec 12, 2011	4.258	4.283	4.173	4.198	289,004	-0.06(-1.44%)
Dec 09, 2011	4.234	4.289	4.229	4.259	180,666	+0.00(+0.00%)
Dec 08, 2011	4.274	4.284	4.229	4.259	142,042	-0.02(-0.47%)
Dec 07, 2011	4.229	4.284	4.224	4.279	180,497	+0.04(+0.94%)
Dec 06, 2011	4.205	4.254	4.205	4.239	135,556	+0.02(+0.47%)
Dec 05, 2011	4.210	4.224	4.195	4.220	144,951	+0.02(+0.48%)
Dec 02, 2011	4.215	4.215	4.165	4.200	155,140	+0.02(+0.60%)
Dec 01, 2011	4.195	4.208	4.170	4.175	91,994	-0.01(-0.24%)
Nov 30, 2011	4.195	4.205	4.150	4.185	179,555	+0.03(+0.84%)
Nov 29, 2011	4.175	4.185	4.150	4.150	122,165	-0.00(-0.12%)
Nov 28, 2011	4.205	4.205	4.140	4.155	172,273	-0.02(-0.48%)
Nov 25, 2011	4.185	4.204	4.165	4.175	93,969	+0.01(+0.24%)
Nov 23, 2011	4.165	4.200	4.150	4.165	110,953	+0.00(+0.00%)
Nov 22, 2011	4.175	4.215	4.165	4.165	182,547	-0.01(-0.24%)
Nov 21, 2011	4.140	4.175	4.130	4.175	159,578	+0.04(+1.09%)
Nov 18, 2011	4.080	4.130	4.080	4.130	108,477	+0.07(+1.72%)
Nov 17, 2011	4.115	4.130	4.050	4.060	130,860	-0.07(-1.69%)
Nov 16, 2011	4.105	4.155	4.105	4.130	167,932	+0.01(+0.36%)
Nov 15, 2011	4.165	4.170	4.100	4.115	145,049	-0.06(-1.43%)
Nov 14, 2011	4.150	4.200	4.135	4.175	194,570	+0.02(+0.60%)
Nov 11, 2011	4.105	4.150	4.075	4.150	148,023	+0.06(+1.59%)
Nov 10, 2011	4.190	4.215	4.060	4.085	311,948	-0.12(-2.85%)
Nov 09, 2011	4.150	4.210	4.120	4.205	204,066	+0.05(+1.29%)
Nov 08, 2011	4.116	4.160	4.116	4.151	241,793	+0.03(+0.72%)
Nov 07, 2011	4.116	4.136	4.101	4.121	123,663	+0.01(+0.36%)
Nov 04, 2011	4.037	4.106	4.037	4.106	155,584	+0.04(+1.10%)
Nov 03, 2011	4.027	4.062	4.027	4.062	93,737	+0.03(+0.68%)
Nov 02, 2011	4.022	4.046	4.017	4.034	41,798	+0.02(+0.43%)
Nov 01, 2011	4.012	4.081	4.012	4.017	217,168	-0.03(-0.86%)
Oct 31, 2011	3.997	4.062	3.990	4.052	210,437	+0.06(+1.49%)
Oct 28, 2011	3.967	4.007	3.962	3.992	102,178	+0.02(+0.50%)
Oct 27, 2011	4.032	4.047	3.967	3.972	254,214	-0.04(-0.96%)
Oct 26, 2011	4.012	4.017	3.967	4.011	158,605	-0.01(-0.15%)
Oct 25, 2011	3.953	4.017	3.953	4.017	208,675	+0.04(+1.12%)
Oct 24, 2011	3.972	3.987	3.962	3.972	207,683	-0.03(-0.87%)
Oct 21, 2011	3.943	4.007	3.943	4.007	204,896	+0.08(+2.02%)
Oct 20, 2011	3.908	3.928	3.903	3.928	258,049	+0.04(+1.02%)
Oct 19, 2011	3.923	3.953	3.883	3.888	586,040	-0.04(-1.01%)
Oct 18, 2011	3.972	3.972	3.908	3.928	690,349	-0.04(-1.00%)
Oct 17, 2011	4.136	4.151	3.958	3.967	744,641	-0.17(-4.08%)
Oct 14, 2011	4.181	4.201	4.121	4.136	128,522	-0.03(-0.74%)
Oct 13, 2011	4.103	4.177	4.078	4.167	142,618	+0.05(+1.32%)
Oct 12, 2011	4.133	4.137	4.068	4.113	113,026	-0.01(-0.24%)
Oct 11, 2011	4.068	4.123	4.068	4.123	68,978	+0.03(+0.72%)
Oct 10, 2011	4.049	4.093	4.049	4.093	108,484	+0.04(+1.10%)
Oct 07, 2011	4.063	4.068	4.029	4.049	220,399	-0.01(-0.24%)
Oct 06, 2011	4.083	4.088	4.054	4.059	188,374	-0.03(-0.84%)
Oct 05, 2011	4.063	4.123	4.063	4.093	176,000	+0.01(+0.36%)
Oct 04, 2011	4.118	4.167	4.044	4.078	191,791	-0.07(-1.78%)
Oct 03, 2011	4.251	4.276	4.142	4.152	259,140	-0.07(-1.64%)
Sep 30, 2011	4.157	4.221	4.157	4.221	228,048	+0.04(+1.06%)
Sep 29, 2011	4.162	4.182	4.147	4.177	138,193	+0.03(+0.83%)
Sep 28, 2011	4.157	4.177	4.123	4.142	159,234	-0.02(-0.59%)
Sep 27, 2011	4.182	4.190	4.137	4.167	162,748	+0.01(+0.24%)
Sep 26, 2011	4.128	4.157	4.103	4.157	221,721	+0.04(+1.08%)
Sep 23, 2011	4.108	4.118	4.083	4.113	113,243	+0.01(+0.36%)
Sep 22, 2011	4.044	4.113	4.044	4.098	277,817	+0.02(+0.61%)
Sep 21, 2011	4.068	4.093	4.054	4.073	86,218	+0.02(+0.61%)
Sep 20, 2011	4.078	4.088	4.044	4.049	126,375	-0.01(-0.36%)
Sep 19, 2011	4.044	4.068	4.034	4.063	191,052	-0.00(-0.12%)
Sep 16, 2011	4.019	4.068	4.019	4.068	242,218	+0.00(+0.00%)
Sep 15, 2011	4.093	4.097	4.059	4.068	219,947	-0.02(-0.60%)
Sep 14, 2011	4.073	4.108	4.054	4.093	188,696	+0.00(+0.09%)
Sep 13, 2011	4.084	4.089	4.050	4.089	169,372	+0.00(+0.00%)
Sep 12, 2011	4.031	4.089	4.031	4.089	232,458	+0.02(+0.48%)
Sep 09, 2011	3.972	4.075	3.937	4.070	175,978	+0.07(+1.84%)
Sep 08, 2011	4.006	4.055	3.996	3.996	133,332	-0.01(-0.24%)
Sep 07, 2011	3.991	4.060	3.991	4.006	231,871	+0.04(+0.99%)
Sep 06, 2011	4.001	4.050	3.967	3.967	195,065	-0.09(-2.29%)
Sep 02, 2011	3.972	4.075	3.972	4.060	189,932	+0.03(+0.85%)
Sep 01, 2011	4.050	4.055	3.991	4.026	173,451	-0.03(-0.73%)
Aug 31, 2011	4.031	4.099	4.001	4.055	325,762	+0.06(+1.60%)
Aug 30, 2011	3.977	3.996	3.977	3.991	125,835	+0.01(+0.25%)
Aug 29, 2011	3.967	3.991	3.947	3.982	116,714	+0.02(+0.62%)
Aug 26, 2011	3.918	3.982	3.918	3.957	129,561	+0.01(+0.25%)
Aug 25, 2011	3.883	3.947	3.883	3.947	167,527	+0.05(+1.26%)
Aug 24, 2011	3.903	3.928	3.883	3.898	91,933	-0.00(-0.00%)
Aug 23, 2011	3.864	3.918	3.839	3.898	184,230	+0.07(+1.92%)
Aug 22, 2011	3.839	3.854	3.815	3.825	153,391	+0.03(+0.78%)
Aug 19, 2011	3.805	3.849	3.790	3.795	144,344	-0.01(-0.26%)
Aug 18, 2011	3.795	3.829	3.776	3.805	198,489	-0.03(-0.77%)
Aug 17, 2011	3.829	3.859	3.810	3.834	239,823	+0.03(+0.90%)
Aug 16, 2011	3.869	3.879	3.785	3.800	267,877	-0.04(-1.02%)
Aug 15, 2011	3.839	3.869	3.834	3.839	218,564	+0.00(+0.00%)
Aug 12, 2011	3.879	3.893	3.834	3.839	153,814	-0.01(-0.38%)
Aug 11, 2011	3.829	3.874	3.795	3.854	166,013	+0.01(+0.38%)
Aug 10, 2011	3.702	3.893	3.677	3.839	421,534	+0.15(+3.95%)
Aug 09, 2011	3.767	3.762	3.567	3.693	188,357	+0.07(+2.02%)
Aug 08, 2011	3.767	3.767	3.615	3.620	384,688	-0.25(-6.42%)
Aug 05, 2011	3.869	3.888	3.810	3.869	146,821	-0.00(-0.13%)
Aug 04, 2011	3.883	3.908	3.825	3.874	205,820	+0.01(+0.25%)
Aug 03, 2011	3.859	3.883	3.849	3.864	164,986	-0.00(-0.13%)
Aug 02, 2011	3.840	3.883	3.840	3.869	132,498	+0.03(+0.89%)
Aug 01, 2011	3.830	3.854	3.825	3.835	127,784	+0.03(+0.90%)
Jul 29, 2011	3.835	3.835	3.776	3.801	319,168	-0.03(-0.89%)
Jul 28, 2011	3.830	3.883	3.805	3.835	147,440	-0.01(-0.38%)
Jul 27, 2011	3.869	3.874	3.825	3.849	198,567	-0.03(-0.88%)
Jul 26, 2011	3.922	3.922	3.883	3.883	75,372	-0.03(-0.75%)
Jul 25, 2011	3.908	3.922	3.883	3.913	217,428	-0.01(-0.25%)
Jul 22, 2011	3.869	3.922	3.864	3.922	180,094	+0.05(+1.26%)
Jul 21, 2011	3.815	3.874	3.815	3.874	119,464	+0.05(+1.27%)
Jul 20, 2011	3.854	3.859	3.825	3.825	100,517	-0.01(-0.25%)
Jul 19, 2011	3.825	3.854	3.805	3.835	136,393	+0.03(+0.90%)
Jul 18, 2011	3.825	3.835	3.796	3.801	151,802	-0.02(-0.64%)
Jul 15, 2011	3.864	3.883	3.825	3.825	170,190	-0.04(-1.15%)
Jul 14, 2011	3.918	3.918	3.859	3.869	180,029	-0.03(-0.77%)
Jul 13, 2011	3.894	3.924	3.890	3.899	155,977	+0.01(+0.25%)
Jul 12, 2011	3.919	3.919	3.880	3.890	143,117	-0.01(-0.25%)
Jul 11, 2011	3.953	3.957	3.885	3.899	219,825	-0.05(-1.35%)
Jul 08, 2011	3.894	3.953	3.894	3.953	115,664	+0.06(+1.49%)
Jul 07, 2011	3.875	3.933	3.875	3.894	227,001	+0.02(+0.50%)
Jul 06, 2011	3.856	3.890	3.856	3.875	152,738	-0.01(-0.25%)
Jul 05, 2011	3.875	3.885	3.870	3.885	113,515	+0.00(+0.00%)
Jul 01, 2011	3.885	3.904	3.870	3.885	63,080	+0.01(+0.25%)
Jun 30, 2011	3.914	3.914	3.875	3.875	161,714	-0.02(-0.62%)
Jun 29, 2011	3.938	3.953	3.880	3.899	168,547	-0.06(-1.47%)
Jun 28, 2011	3.948	3.962	3.938	3.957	130,111	+0.00(+0.12%)
Jun 27, 2011	3.938	3.967	3.928	3.953	198,908	+0.02(+0.62%)
Jun 24, 2011	3.861	3.933	3.861	3.928	154,804	+0.06(+1.63%)
Jun 23, 2011	3.851	3.875	3.846	3.865	103,347	+0.00(+0.00%)
Jun 22, 2011	3.856	3.865	3.851	3.865	122,377	+0.01(+0.25%)
Jun 21, 2011	3.861	3.865	3.851	3.856	83,233	-0.00(-0.13%)
Jun 20, 2011	3.856	3.861	3.846	3.861	61,480	+0.03(+0.76%)
Jun 17, 2011	3.798	3.831	3.796	3.831	106,097	+0.04(+1.02%)
Jun 16, 2011	3.817	3.831	3.788	3.793	82,122	-0.03(-0.76%)
Jun 15, 2011	3.788	3.822	3.773	3.822	110,546	+0.04(+1.02%)
Jun 14, 2011	3.793	3.812	3.759	3.783	121,232	+0.01(+0.39%)
Jun 13, 2011	3.783	3.851	3.749	3.769	308,599	-0.08(-2.17%)
Jun 10, 2011	3.857	3.867	3.809	3.852	188,034	-0.01(-0.25%)
Jun 09, 2011	3.867	3.876	3.856	3.862	111,522	+0.01(+0.38%)
Jun 08, 2011	3.867	3.876	3.847	3.847	101,597	-0.02(-0.62%)
Jun 07, 2011	3.852	3.871	3.847	3.871	108,685	+0.02(+0.63%)
Jun 06, 2011	3.823	3.857	3.814	3.847	128,049	+0.02(+0.50%)
Jun 03, 2011	3.804	3.828	3.799	3.828	129,939	+0.10(+2.58%)
May 24, 2011	3.737	3.765	3.727	3.732	105,734	-0.01(-0.26%)
May 23, 2011	3.746	3.765	3.737	3.741	130,323	-0.00(-0.13%)
May 20, 2011	3.746	3.765	3.737	3.746	118,176	+0.00(+0.00%)
May 19, 2011	3.814	3.814	3.746	3.746	179,188	-0.05(-1.27%)
May 18, 2011	3.775	3.804	3.775	3.794	145,318	+0.00(+0.00%)
May 17, 2011	3.751	3.794	3.751	3.794	124,730	+0.04(+1.03%)
May 16, 2011	3.770	3.780	3.756	3.756	91,784	-0.01(-0.26%)
May 13, 2011	3.756	3.775	3.756	3.765	122,728	-0.00(-0.13%)
May 12, 2011	3.770	3.804	3.756	3.770	252,944	-0.04(-1.01%)
May 11, 2011	3.727	3.842	3.688	3.809	900,652	+0.10(+2.56%)
May 10, 2011	3.671	3.718	3.661	3.714	220,912	+0.05(+1.44%)
May 09, 2011	3.651	3.680	3.637	3.661	105,591	+0.00(+0.00%)
May 06, 2011	3.632	3.666	3.623	3.661	122,287	+0.03(+0.92%)
May 05, 2011	3.589	3.627	3.589	3.627	100,651	+0.02(+0.66%)
May 04, 2011	3.594	3.604	3.570	3.604	111,314	+0.01(+0.40%)
May 03, 2011	3.565	3.594	3.546	3.589	303,559	+0.00(+0.13%)