BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.538	3.566	3.528	3.533	134,515	+0.00(+0.00%)
Apr 28, 2011	3.514	3.538	3.495	3.533	147,701	+0.02(+0.67%)
Apr 27, 2011	3.533	3.542	3.509	3.509	212,225	-0.03(-0.93%)
Apr 26, 2011	3.528	3.542	3.505	3.542	138,745	+0.02(+0.53%)
Apr 25, 2011	3.514	3.527	3.505	3.524	79,759	+0.02(+0.54%)
Apr 21, 2011	3.519	3.524	3.491	3.505	130,755	-0.02(-0.53%)
Apr 20, 2011	3.538	3.556	3.524	3.524	95,155	+0.00(+0.13%)
Apr 19, 2011	3.524	3.533	3.514	3.519	86,370	-0.02(-0.66%)
Apr 18, 2011	3.495	3.552	3.476	3.542	110,069	-0.00(-0.13%)
Apr 15, 2011	3.500	3.547	3.481	3.547	259,307	+0.04(+1.21%)
Apr 14, 2011	3.486	3.514	3.486	3.505	98,950	+0.02(+0.54%)
Apr 13, 2011	3.538	3.557	3.486	3.486	229,875	-0.06(-1.62%)
Apr 12, 2011	3.557	3.580	3.534	3.543	137,623	-0.03(-0.89%)
Apr 11, 2011	3.576	3.590	3.571	3.575	53,498	-0.01(-0.28%)
Apr 08, 2011	3.590	3.599	3.562	3.585	131,475	-0.00(-0.13%)
Apr 07, 2011	3.562	3.599	3.562	3.590	84,383	+0.00(+0.13%)
Apr 06, 2011	3.604	3.655	3.585	3.585	212,354	-0.03(-0.78%)
Apr 05, 2011	3.590	3.637	3.590	3.613	107,754	+0.02(+0.52%)
Apr 04, 2011	3.609	3.609	3.590	3.595	111,842	-0.03(-0.77%)
Apr 01, 2011	3.618	3.632	3.618	3.623	132,981	+0.01(+0.39%)
Mar 31, 2011	3.627	3.627	3.604	3.609	105,842	-0.00(-0.13%)
Mar 30, 2011	3.641	3.646	3.609	3.613	115,680	-0.03(-0.77%)
Mar 29, 2011	3.632	3.655	3.632	3.641	131,549	+0.00(+0.00%)
Mar 28, 2011	3.618	3.665	3.618	3.641	165,144	+0.00(+0.13%)
Mar 25, 2011	3.623	3.637	3.618	3.637	77,792	+0.02(+0.65%)
Mar 24, 2011	3.595	3.618	3.595	3.613	95,267	+0.01(+0.39%)
Mar 23, 2011	3.576	3.618	3.534	3.599	172,792	+0.01(+0.26%)
Mar 22, 2011	3.585	3.609	3.576	3.590	149,108	-0.03(-0.90%)
Mar 21, 2011	3.618	3.623	3.609	3.623	162,325	+0.01(+0.26%)
Mar 18, 2011	3.604	3.613	3.581	3.613	117,347	+0.01(+0.39%)
Mar 17, 2011	3.562	3.599	3.562	3.599	130,692	+0.03(+0.92%)
Mar 16, 2011	3.557	3.604	3.557	3.567	264,849	+0.00(+0.13%)
Mar 15, 2011	3.548	3.573	3.548	3.562	130,294	-0.01(-0.26%)
Mar 14, 2011	3.604	3.637	3.529	3.571	300,329	-0.03(-0.91%)
Mar 11, 2011	3.581	3.609	3.581	3.604	178,339	+0.00(+0.00%)
Mar 10, 2011	3.585	3.613	3.576	3.604	130,578	-0.01(-0.41%)
Mar 09, 2011	3.610	3.619	3.582	3.619	280,076	+0.02(+0.65%)
Mar 08, 2011	3.521	3.605	3.521	3.596	273,569	+0.07(+1.98%)
Mar 07, 2011	3.507	3.535	3.507	3.526	291,889	+0.01(+0.26%)
Mar 04, 2011	3.517	3.540	3.498	3.517	401,304	+0.00(+0.00%)
Mar 03, 2011	3.517	3.549	3.517	3.517	206,319	-0.02(-0.53%)
Mar 02, 2011	3.521	3.540	3.494	3.535	236,754	+0.04(+1.06%)
Mar 01, 2011	3.480	3.503	3.480	3.498	133,975	+0.02(+0.67%)
Feb 28, 2011	3.489	3.494	3.456	3.475	184,620	+0.00(+0.00%)
Feb 25, 2011	3.419	3.475	3.419	3.475	197,027	+0.04(+1.22%)
Feb 24, 2011	3.452	3.475	3.410	3.433	289,487	-0.02(-0.65%)
Feb 23, 2011	3.447	3.507	3.438	3.456	262,184	+0.01(+0.39%)
Feb 22, 2011	3.526	3.526	3.424	3.442	376,294	-0.08(-2.37%)
Feb 18, 2011	3.549	3.568	3.526	3.526	244,518	-0.03(-0.91%)
Feb 17, 2011	3.526	3.573	3.526	3.559	137,983	+0.04(+1.19%)
Feb 16, 2011	3.540	3.540	3.517	3.517	133,327	+0.00(+0.00%)
Feb 15, 2011	3.554	3.554	3.512	3.517	147,857	-0.05(-1.30%)
Feb 14, 2011	3.573	3.586	3.540	3.563	116,324	-0.01(-0.42%)
Feb 11, 2011	3.523	3.578	3.523	3.578	171,419	+0.06(+1.57%)
Feb 10, 2011	3.555	3.574	3.523	3.523	209,886	-0.04(-1.17%)
Feb 09, 2011	3.550	3.564	3.532	3.564	113,835	+0.03(+0.78%)
Feb 08, 2011	3.541	3.546	3.509	3.537	179,301	+0.03(+0.79%)
Feb 07, 2011	3.513	3.532	3.504	3.509	169,084	+0.00(+0.00%)
Feb 04, 2011	3.550	3.550	3.504	3.509	123,504	-0.03(-0.91%)
Feb 03, 2011	3.541	3.556	3.532	3.541	108,522	-0.02(-0.52%)
Feb 02, 2011	3.513	3.560	3.513	3.560	118,862	+0.03(+0.92%)
Feb 01, 2011	3.509	3.527	3.500	3.527	163,216	+0.04(+1.06%)
Jan 31, 2011	3.509	3.518	3.481	3.490	246,750	+0.01(+0.27%)
Jan 28, 2011	3.518	3.523	3.481	3.481	205,719	-0.02(-0.53%)
Jan 27, 2011	3.574	3.574	3.500	3.500	301,321	-0.06(-1.69%)
Jan 26, 2011	3.541	3.564	3.541	3.560	241,409	+0.00(+0.00%)
Jan 25, 2011	3.509	3.560	3.495	3.560	358,273	+0.05(+1.45%)
Jan 24, 2011	3.449	3.509	3.444	3.509	525,347	+0.06(+1.88%)
Jan 21, 2011	3.366	3.454	3.366	3.444	415,127	+0.08(+2.33%)
Jan 20, 2011	3.278	3.403	3.278	3.366	500,772	+0.07(+2.24%)
Jan 19, 2011	3.375	3.375	3.292	3.292	303,329	-0.05(-1.52%)
Jan 18, 2011	3.296	3.352	3.260	3.343	524,500	+0.07(+2.12%)
Jan 14, 2011	3.310	3.329	3.218	3.273	570,865	-0.06(-1.94%)
Jan 13, 2011	3.347	3.357	3.315	3.338	497,638	+0.00(+0.00%)
Jan 12, 2011	3.403	3.412	3.338	3.338	291,440	-0.07(-2.06%)
Jan 11, 2011	3.404	3.422	3.394	3.408	198,175	+0.01(+0.41%)
Jan 10, 2011	3.454	3.467	3.394	3.394	218,807	-0.05(-1.46%)
Jan 07, 2011	3.454	3.463	3.427	3.445	175,136	+0.00(+0.13%)
Jan 06, 2011	3.477	3.482	3.436	3.440	136,596	-0.03(-0.79%)
Jan 05, 2011	3.468	3.486	3.450	3.468	165,318	+0.00(+0.13%)
Jan 04, 2011	3.468	3.477	3.431	3.463	181,633	+0.01(+0.40%)
Jan 03, 2011	3.454	3.482	3.436	3.450	228,028	-0.03(-0.79%)
Dec 31, 2010	3.440	3.491	3.425	3.477	368,603	+0.07(+2.16%)
Dec 30, 2010	3.427	3.431	3.394	3.404	232,680	-0.02(-0.54%)
Dec 29, 2010	3.381	3.445	3.349	3.422	258,119	+0.06(+1.91%)
Dec 28, 2010	3.417	3.445	3.344	3.358	400,571	-0.09(-2.53%)
Dec 27, 2010	3.394	3.463	3.362	3.445	425,608	+0.07(+2.04%)
Dec 23, 2010	3.385	3.413	3.372	3.376	191,349	-0.06(-1.60%)
Dec 22, 2010	3.330	3.431	3.330	3.431	446,912	+0.08(+2.33%)
Dec 21, 2010	3.321	3.367	3.280	3.353	553,107	+0.03(+0.83%)
Dec 20, 2010	3.514	3.514	3.326	3.326	518,523	-0.19(-5.35%)
Dec 17, 2010	3.491	3.514	3.468	3.514	406,383	+0.02(+0.66%)
Dec 16, 2010	3.372	3.509	3.372	3.491	479,869	+0.09(+2.70%)
Dec 15, 2010	3.261	3.399	3.238	3.399	615,650	+0.13(+3.93%)
Dec 14, 2010	3.261	3.298	3.261	3.271	421,796	-0.01(-0.42%)
Dec 13, 2010	3.376	3.399	3.280	3.284	670,718	-0.11(-3.24%)
Dec 10, 2010	3.394	3.411	3.372	3.394	315,487	-0.03(-0.80%)
Dec 09, 2010	3.436	3.468	3.394	3.422	438,159	-0.02(-0.67%)
Dec 08, 2010	3.509	3.509	3.422	3.445	308,231	-0.03(-0.95%)
Dec 07, 2010	3.537	3.546	3.446	3.478	431,688	-0.05(-1.55%)
Dec 06, 2010	3.569	3.569	3.533	3.533	433,404	-0.04(-1.02%)
Dec 03, 2010	3.537	3.592	3.537	3.569	187,734	+0.03(+0.90%)
Dec 02, 2010	3.542	3.583	3.537	3.537	254,126	-0.02(-0.64%)
Dec 01, 2010	3.615	3.619	3.537	3.560	254,701	-0.06(-1.64%)
Nov 30, 2010	3.596	3.624	3.578	3.619	258,681	+0.03(+0.76%)
Nov 29, 2010	3.574	3.610	3.560	3.592	198,901	-0.01(-0.25%)
Nov 26, 2010	3.574	3.615	3.569	3.601	88,402	+0.02(+0.51%)
Nov 24, 2010	3.619	3.583	3.583	3.583	212,389	-0.01(-0.38%)
Nov 23, 2010	3.587	3.619	3.565	3.596	283,451	+0.00(+0.13%)
Nov 22, 2010	3.501	3.606	3.501	3.592	553,948	+0.10(+3.01%)
Nov 19, 2010	3.400	3.487	3.400	3.487	359,408	+0.06(+1.73%)
Nov 18, 2010	3.446	3.446	3.378	3.428	201,931	-0.02(-0.53%)
Nov 17, 2010	3.419	3.451	3.405	3.446	257,200	+0.05(+1.48%)
Nov 16, 2010	3.332	3.410	3.241	3.396	880,019	+0.01(+0.40%)
Nov 15, 2010	3.501	3.514	3.382	3.382	688,287	-0.14(-3.89%)
Nov 12, 2010	3.537	3.546	3.487	3.519	245,592	+0.00(+0.06%)
Nov 11, 2010	3.580	3.580	3.444	3.517	1,004,517	-0.09(-2.39%)
Nov 10, 2010	3.693	3.698	3.576	3.603	631,165	-0.10(-2.69%)
Nov 09, 2010	3.716	3.734	3.698	3.702	177,117	-0.02(-0.49%)
Nov 08, 2010	3.739	3.743	3.716	3.721	152,555	-0.02(-0.48%)
Nov 05, 2010	3.748	3.748	3.730	3.739	123,897	-0.01(-0.24%)
Nov 04, 2010	3.752	3.752	3.716	3.748	143,613	+0.02(+0.49%)
Nov 03, 2010	3.743	3.743	3.716	3.730	194,743	+0.00(+0.12%)
Nov 02, 2010	3.757	3.757	3.716	3.725	153,642	-0.03(-0.84%)
Nov 01, 2010	3.743	3.766	3.721	3.757	107,637	+0.02(+0.48%)
Oct 29, 2010	3.743	3.743	3.721	3.739	116,732	+0.01(+0.24%)
Oct 28, 2010	3.721	3.739	3.716	3.730	142,539	+0.02(+0.61%)
Oct 27, 2010	3.734	3.739	3.698	3.707	343,750	-0.04(-0.97%)
Oct 25, 2010	3.748	3.759	3.739	3.743	196,828	+0.00(+0.12%)
Oct 22, 2010	3.770	3.784	3.739	3.739	148,042	-0.04(-1.08%)
Oct 21, 2010	3.789	3.798	3.761	3.780	162,782	+0.01(+0.24%)
Oct 20, 2010	3.780	3.784	3.766	3.770	145,802	-0.01(-0.24%)
Oct 19, 2010	3.807	3.811	3.770	3.780	253,832	-0.04(-0.95%)
Oct 18, 2010	3.825	3.834	3.807	3.816	145,173	-0.02(-0.59%)
Oct 15, 2010	3.834	3.848	3.816	3.838	212,460	+0.01(+0.24%)
Oct 14, 2010	3.852	3.868	3.829	3.829	181,223	-0.03(-0.71%)
Oct 13, 2010	3.870	3.884	3.857	3.857	123,692	-0.00(-0.06%)
Oct 12, 2010	3.877	3.890	3.859	3.859	98,554	-0.02(-0.47%)
Oct 11, 2010	3.886	3.904	3.877	3.877	72,431	+0.01(+0.23%)
Oct 08, 2010	3.868	3.890	3.868	3.868	95,348	-0.01(-0.23%)
Oct 07, 2010	3.922	3.940	3.868	3.877	2,681	-0.05(-1.15%)
Oct 06, 2010	3.935	3.958	3.904	3.922	157,551	-0.03(-0.68%)
Oct 05, 2010	3.954	3.981	3.935	3.949	1,996	+0.00(+0.00%)
Oct 04, 2010	3.931	3.976	3.931	3.949	136,575	+0.00(+0.00%)
Oct 01, 2010	3.949	3.958	3.913	3.949	156,946	+0.02(+0.46%)
Sep 30, 2010	3.922	3.944	3.908	3.931	927	+0.03(+0.69%)
Sep 29, 2010	3.859	3.904	3.859	3.904	96,042	+0.04(+0.93%)
Sep 28, 2010	3.854	3.877	3.845	3.868	665	+0.02(+0.59%)
Sep 27, 2010	3.904	3.908	3.845	3.845	220,750	-0.04(-1.04%)
Sep 24, 2010	3.881	3.913	3.859	3.886	168,170	+0.00(+0.12%)
Sep 23, 2010	3.859	3.881	3.841	3.881	665	+0.02(+0.47%)
Sep 22, 2010	3.818	3.881	3.818	3.863	206,378	+0.05(+1.18%)
Sep 21, 2010	3.823	3.841	3.817	3.818	665	-0.01(-0.24%)
Sep 20, 2010	3.818	3.841	3.805	3.827	102,356	+0.02(+0.47%)
Sep 17, 2010	3.809	3.814	3.782	3.809	137,788	-0.00(-0.12%)
Sep 15, 2010	3.836	3.841	3.796	3.814	234,120	-0.03(-0.70%)
Sep 14, 2010	3.809	3.841	3.809	3.841	4,880	+0.02(+0.59%)
Sep 13, 2010	3.850	3.863	3.791	3.818	290,988	-0.04(-1.11%)
Sep 10, 2010	3.875	3.897	3.861	3.861	273,250	-0.02(-0.58%)
Sep 09, 2010	3.821	3.884	3.803	3.884	4,158	+0.07(+1.76%)
Sep 08, 2010	3.785	3.816	3.785	3.816	2,006	+0.04(+0.95%)
Sep 07, 2010	3.780	3.807	3.771	3.780	3,010	+0.00(+0.12%)
Sep 03, 2010	3.816	3.821	3.776	3.776	117,776	-0.04(-0.94%)
Sep 02, 2010	3.798	3.821	3.794	3.812	490	+0.00(+0.12%)
Sep 01, 2010	3.812	3.821	3.789	3.807	145,100	-0.01(-0.24%)
Aug 31, 2010	3.816	3.821	3.789	3.816	1,014	+0.03(+0.83%)
Aug 30, 2010	3.789	3.812	3.785	3.785	146,045	-0.01(-0.24%)
Aug 27, 2010	3.794	3.807	3.780	3.794	92,065	+0.01(+0.36%)
Aug 26, 2010	3.758	3.807	3.753	3.780	664	+0.01(+0.36%)
Aug 25, 2010	3.780	3.803	3.767	3.767	829	-0.03(-0.71%)
Aug 24, 2010	3.803	3.825	3.794	3.794	85,553	-0.02(-0.47%)
Aug 23, 2010	3.798	3.821	3.776	3.812	156,974	+0.04(+0.95%)
Aug 20, 2010	3.753	3.807	3.753	3.776	82,467	-0.00(-0.12%)
Aug 19, 2010	3.789	3.807	3.762	3.780	113,914	-0.00(-0.12%)
Aug 18, 2010	3.803	3.821	3.780	3.785	495	-0.02(-0.47%)
Aug 17, 2010	3.816	3.834	3.798	3.803	141,666	-0.03(-0.70%)
Aug 16, 2010	3.798	3.830	3.776	3.830	137,723	+0.04(+0.95%)
Aug 13, 2010	3.794	3.799	3.758	3.794	73,220	+0.02(+0.59%)
Aug 12, 2010	3.713	3.771	3.686	3.771	2,481	+0.05(+1.45%)
Aug 11, 2010	3.749	3.771	3.713	3.718	186,554	-0.06(-1.54%)
Aug 10, 2010	3.789	3.816	3.771	3.776	454	-0.00(-0.06%)
Aug 09, 2010	3.800	3.800	3.769	3.778	121,647	-0.01(-0.35%)
Aug 06, 2010	3.792	3.792	3.734	3.792	308,333	+0.00(+0.00%)
Aug 05, 2010	3.787	3.792	3.769	3.792	1,165	+0.00(+0.00%)
Aug 04, 2010	3.769	3.792	3.760	3.792	589	+0.03(+0.71%)
Aug 03, 2010	3.742	3.769	3.734	3.765	343	+0.01(+0.36%)
Aug 02, 2010	3.725	3.769	3.725	3.751	354,808	+0.01(+0.36%)
Jul 30, 2010	3.738	3.738	3.666	3.738	282,545	+0.05(+1.45%)
Jul 29, 2010	3.662	3.684	3.658	3.684	1,383	+0.02(+0.49%)
Jul 28, 2010	3.613	3.667	3.613	3.667	195,103	+0.05(+1.36%)
Jul 27, 2010	3.635	3.640	3.618	3.618	804	-0.01(-0.27%)
Jul 26, 2010	3.658	3.658	3.618	3.627	205,748	+0.00(+0.03%)
Jul 23, 2010	3.635	3.644	3.613	3.626	164,899	-0.02(-0.49%)
Jul 22, 2010	3.653	3.658	3.626	3.644	237	-0.01(-0.41%)
Jul 21, 2010	3.662	3.680	3.640	3.659	209,501	-0.02(-0.44%)
Jul 20, 2010	3.653	3.680	3.640	3.676	1,327	+0.02(+0.49%)
Jul 19, 2010	3.622	3.658	3.606	3.658	101,421	+0.04(+1.23%)
Jul 16, 2010	3.613	3.625	3.600	3.613	155,203	+0.01(+0.37%)
Jul 15, 2010	3.626	3.626	3.600	3.600	159,844	-0.02(-0.49%)
Jul 14, 2010	3.626	3.640	3.618	3.618	112,496	-0.02(-0.49%)
Jul 13, 2010	3.662	3.662	3.635	3.635	318	+0.00(+0.12%)
Jul 12, 2010	3.684	3.684	3.631	3.631	152,975	-0.04(-1.03%)
Jul 09, 2010	3.669	3.669	3.642	3.669	117,101	+0.01(+0.24%)
Jul 08, 2010	3.629	3.660	3.629	3.660	111,786	+0.03(+0.73%)
Jul 07, 2010	3.642	3.656	3.624	3.633	118,372	-0.02(-0.49%)
Jul 06, 2010	3.633	3.651	3.629	3.651	473	+0.01(+0.37%)
Jul 02, 2010	3.638	3.647	3.624	3.638	74,809	+0.01(+0.24%)
Jul 01, 2010	3.629	3.642	3.611	3.629	183,503	-0.00(-0.12%)
Jun 30, 2010	3.602	3.633	3.593	3.633	2,894	+0.04(+1.11%)
Jun 29, 2010	3.593	3.611	3.571	3.593	502	-0.01(-0.37%)
Jun 25, 2010	3.607	3.611	3.598	3.607	143,120	+0.00(+0.00%)
Jun 24, 2010	3.589	3.607	3.589	3.607	543	+0.00(+0.00%)
Jun 23, 2010	3.576	3.607	3.576	3.607	156,810	+0.03(+0.74%)
Jun 22, 2010	3.580	3.602	3.576	3.580	225	-0.03(-0.74%)
Jun 21, 2010	3.580	3.607	3.580	3.607	91,774	+0.03(+0.87%)
Jun 18, 2010	3.576	3.611	3.576	3.576	126,958	-0.04(-0.98%)
Jun 17, 2010	3.567	3.616	3.558	3.611	277,608	+0.07(+1.88%)
Jun 16, 2010	3.576	3.589	3.527	3.545	189,316	-0.03(-0.87%)
Jun 15, 2010	3.580	3.598	3.562	3.576	197,003	-0.02(-0.49%)
Jun 14, 2010	3.576	3.598	3.567	3.593	201,080	+0.00(+0.12%)
Jun 11, 2010	3.576	3.591	3.562	3.589	79,252	+0.01(+0.37%)
Jun 10, 2010	3.571	3.585	3.571	3.576	59,553	+0.01(+0.37%)
Jun 09, 2010	3.580	3.602	3.558	3.562	177,358	-0.02(-0.68%)
Jun 08, 2010	3.543	3.587	3.534	3.587	136,670	+0.03(+0.87%)
Jun 07, 2010	3.551	3.556	3.534	3.556	204,741	+0.00(+0.00%)
Jun 04, 2010	3.556	3.556	3.516	3.556	115,028	+0.00(+0.12%)
Jun 03, 2010	3.547	3.565	3.512	3.551	168,188	+0.01(+0.25%)
Jun 02, 2010	3.512	3.543	3.512	3.543	1,131	+0.04(+1.01%)
Jun 01, 2010	3.534	3.538	3.507	3.507	215,353	-0.04(-1.24%)
May 28, 2010	3.551	3.551	3.490	3.551	219,988	+0.08(+2.29%)
May 27, 2010	3.450	3.494	3.450	3.472	208,777	+0.02(+0.64%)
May 26, 2010	3.485	3.507	3.446	3.450	231,120	-0.03(-0.89%)
May 25, 2010	3.437	3.481	3.397	3.481	330	-0.01(-0.25%)
May 24, 2010	3.463	3.494	3.463	3.490	211,089	+0.03(+0.76%)
May 21, 2010	3.463	3.490	3.207	3.463	1,198,170	-0.04(-1.26%)
May 20, 2010	3.512	3.516	3.481	3.507	270,079	-0.06(-1.73%)
May 19, 2010	3.529	3.574	3.529	3.569	98,572	+0.03(+0.75%)
May 18, 2010	3.547	3.565	3.543	3.543	57,292	-0.00(-0.12%)
May 17, 2010	3.543	3.560	3.521	3.547	112,485	-0.02(-0.62%)
May 14, 2010	3.569	3.587	3.547	3.569	96,410	-0.00(-0.12%)
May 13, 2010	3.574	3.587	3.565	3.574	62,419	+0.00(+0.00%)
May 12, 2010	3.556	3.574	3.551	3.574	160,257	+0.04(+1.19%)
May 11, 2010	3.575	3.575	3.527	3.532	423,627	-0.03(-0.74%)
May 10, 2010	3.579	3.580	3.558	3.558	102,885	+0.02(+0.50%)
May 07, 2010	3.589	3.589	3.514	3.540	109,912	-0.02(-0.62%)
May 06, 2010	3.562	3.589	3.532	3.562	106,051	-0.03(-0.73%)
May 05, 2010	3.589	3.611	3.571	3.589	173,109	+0.01(+0.24%)
May 04, 2010	3.597	3.619	3.580	3.580	179,136	-0.04(-1.09%)