BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.599	3.628	3.589	3.594	132,228	+0.00(+0.00%)
Apr 28, 2011	3.575	3.599	3.556	3.594	145,190	+0.02(+0.67%)
Apr 27, 2011	3.594	3.604	3.570	3.570	208,617	-0.03(-0.93%)
Apr 26, 2011	3.589	3.604	3.565	3.604	136,387	+0.02(+0.53%)
Apr 25, 2011	3.574	3.588	3.565	3.584	78,403	+0.02(+0.54%)
Apr 21, 2011	3.580	3.584	3.551	3.565	128,532	-0.02(-0.53%)
Apr 20, 2011	3.599	3.618	3.584	3.584	93,538	+0.00(+0.13%)
Apr 19, 2011	3.584	3.594	3.575	3.580	84,901	-0.02(-0.66%)
Apr 18, 2011	3.556	3.613	3.537	3.604	108,198	-0.00(-0.13%)
Apr 15, 2011	3.561	3.608	3.541	3.608	254,899	+0.04(+1.21%)
Apr 14, 2011	3.546	3.575	3.546	3.565	97,267	+0.02(+0.54%)
Apr 13, 2011	3.599	3.618	3.546	3.546	225,967	-0.06(-1.63%)
Apr 12, 2011	3.619	3.642	3.595	3.605	135,274	-0.03(-0.89%)
Apr 11, 2011	3.638	3.652	3.633	3.637	52,585	-0.01(-0.28%)
Apr 08, 2011	3.652	3.662	3.624	3.648	129,231	-0.00(-0.13%)
Apr 07, 2011	3.624	3.662	3.624	3.652	82,943	+0.00(+0.13%)
Apr 06, 2011	3.667	3.719	3.648	3.648	208,730	-0.03(-0.78%)
Apr 05, 2011	3.652	3.700	3.652	3.676	105,915	+0.02(+0.52%)
Apr 04, 2011	3.671	3.671	3.652	3.657	109,934	-0.03(-0.77%)
Apr 01, 2011	3.681	3.695	3.681	3.686	130,711	+0.01(+0.39%)
Mar 31, 2011	3.690	3.690	3.667	3.671	104,036	-0.00(-0.13%)
Mar 30, 2011	3.705	3.709	3.671	3.676	113,706	-0.03(-0.77%)
Mar 29, 2011	3.695	3.719	3.695	3.705	129,304	+0.00(+0.00%)
Mar 28, 2011	3.681	3.728	3.681	3.705	162,326	+0.00(+0.13%)
Mar 25, 2011	3.686	3.700	3.681	3.700	76,464	+0.02(+0.65%)
Mar 24, 2011	3.657	3.681	3.657	3.676	93,642	+0.01(+0.39%)
Mar 23, 2011	3.638	3.681	3.595	3.662	169,844	+0.01(+0.26%)
Mar 22, 2011	3.648	3.671	3.638	3.652	146,564	-0.03(-0.90%)
Mar 21, 2011	3.681	3.686	3.671	3.686	159,555	+0.01(+0.26%)
Mar 18, 2011	3.667	3.676	3.643	3.676	115,344	+0.01(+0.39%)
Mar 17, 2011	3.624	3.662	3.624	3.662	128,461	+0.03(+0.92%)
Mar 16, 2011	3.619	3.667	3.619	3.629	260,329	+0.00(+0.13%)
Mar 15, 2011	3.610	3.635	3.610	3.624	128,070	-0.01(-0.26%)
Mar 14, 2011	3.667	3.700	3.591	3.633	295,204	-0.03(-0.91%)
Mar 11, 2011	3.643	3.671	3.643	3.667	175,296	+0.00(+0.00%)
Mar 10, 2011	3.648	3.676	3.638	3.667	128,350	-0.02(-0.42%)
Mar 09, 2011	3.673	3.682	3.644	3.682	275,279	+0.02(+0.65%)
Mar 08, 2011	3.583	3.668	3.583	3.658	268,883	+0.07(+1.98%)
Mar 07, 2011	3.569	3.597	3.569	3.588	286,889	+0.01(+0.26%)
Mar 04, 2011	3.578	3.602	3.559	3.578	394,431	+0.00(+0.00%)
Mar 03, 2011	3.578	3.611	3.578	3.578	202,786	-0.02(-0.53%)
Mar 02, 2011	3.583	3.602	3.554	3.597	232,699	+0.04(+1.06%)
Mar 01, 2011	3.540	3.564	3.540	3.559	131,680	+0.02(+0.67%)
Feb 28, 2011	3.550	3.554	3.517	3.536	181,458	+0.00(+0.00%)
Feb 25, 2011	3.479	3.536	3.479	3.536	193,652	+0.04(+1.22%)
Feb 24, 2011	3.512	3.536	3.469	3.493	284,528	-0.02(-0.65%)
Feb 23, 2011	3.507	3.568	3.498	3.516	257,693	+0.01(+0.39%)
Feb 22, 2011	3.588	3.588	3.484	3.502	369,849	-0.09(-2.37%)
Feb 18, 2011	3.611	3.630	3.588	3.588	240,330	-0.03(-0.91%)
Feb 17, 2011	3.588	3.635	3.588	3.621	135,620	+0.04(+1.19%)
Feb 16, 2011	3.602	3.602	3.578	3.578	131,043	+0.00(+0.00%)
Feb 15, 2011	3.616	3.616	3.573	3.578	145,324	-0.05(-1.30%)
Feb 14, 2011	3.635	3.649	3.602	3.625	114,332	-0.02(-0.42%)
Feb 11, 2011	3.584	3.641	3.584	3.641	168,472	+0.06(+1.57%)
Feb 10, 2011	3.617	3.636	3.584	3.584	206,278	-0.04(-1.17%)
Feb 09, 2011	3.613	3.627	3.594	3.627	111,878	+0.03(+0.78%)
Feb 08, 2011	3.603	3.608	3.570	3.598	176,218	+0.03(+0.79%)
Feb 07, 2011	3.575	3.594	3.566	3.570	166,177	+0.00(+0.00%)
Feb 04, 2011	3.613	3.613	3.566	3.570	121,380	-0.03(-0.91%)
Feb 03, 2011	3.603	3.618	3.594	3.603	106,656	-0.02(-0.52%)
Feb 02, 2011	3.575	3.622	3.575	3.622	116,819	+0.03(+0.92%)
Feb 01, 2011	3.570	3.589	3.561	3.589	160,410	+0.04(+1.06%)
Jan 31, 2011	3.570	3.580	3.542	3.551	242,508	+0.01(+0.27%)
Jan 28, 2011	3.580	3.584	3.542	3.542	202,182	-0.02(-0.53%)
Jan 27, 2011	3.636	3.636	3.561	3.561	296,141	-0.06(-1.69%)
Jan 26, 2011	3.603	3.627	3.603	3.622	237,259	+0.00(+0.00%)
Jan 25, 2011	3.570	3.622	3.556	3.622	352,113	+0.05(+1.45%)
Jan 24, 2011	3.509	3.570	3.504	3.570	516,315	+0.07(+1.88%)
Jan 21, 2011	3.425	3.514	3.425	3.504	407,990	+0.08(+2.33%)
Jan 20, 2011	3.335	3.462	3.335	3.425	492,163	+0.08(+2.24%)
Jan 19, 2011	3.434	3.434	3.349	3.349	298,114	-0.05(-1.52%)
Jan 18, 2011	3.354	3.411	3.317	3.401	515,483	+0.07(+2.12%)
Jan 14, 2011	3.368	3.387	3.274	3.331	561,050	-0.07(-1.94%)
Jan 13, 2011	3.406	3.415	3.373	3.396	489,083	+0.00(+0.00%)
Jan 12, 2011	3.462	3.472	3.396	3.396	286,430	-0.07(-2.07%)
Jan 11, 2011	3.463	3.482	3.454	3.468	194,755	+0.01(+0.41%)
Jan 10, 2011	3.515	3.528	3.454	3.454	215,030	-0.05(-1.46%)
Jan 07, 2011	3.515	3.524	3.487	3.505	172,114	+0.00(+0.13%)
Jan 06, 2011	3.538	3.543	3.496	3.501	134,238	-0.03(-0.79%)
Jan 05, 2011	3.529	3.547	3.510	3.529	162,464	+0.00(+0.13%)
Jan 04, 2011	3.529	3.538	3.491	3.524	178,498	+0.01(+0.40%)
Jan 03, 2011	3.515	3.543	3.496	3.510	224,093	-0.03(-0.79%)
Dec 31, 2010	3.501	3.552	3.485	3.538	362,241	+0.07(+2.16%)
Dec 30, 2010	3.487	3.491	3.454	3.463	228,665	-0.02(-0.54%)
Dec 29, 2010	3.440	3.505	3.407	3.482	253,664	+0.07(+1.91%)
Dec 28, 2010	3.477	3.505	3.403	3.417	393,657	-0.09(-2.53%)
Dec 27, 2010	3.454	3.524	3.421	3.505	418,263	+0.07(+2.04%)
Dec 23, 2010	3.445	3.473	3.431	3.435	188,047	-0.06(-1.60%)
Dec 22, 2010	3.389	3.491	3.389	3.491	439,198	+0.08(+2.33%)
Dec 21, 2010	3.379	3.426	3.337	3.412	543,561	+0.03(+0.83%)
Dec 20, 2010	3.575	3.575	3.384	3.384	509,574	-0.19(-5.35%)
Dec 17, 2010	3.552	3.575	3.529	3.575	399,369	+0.02(+0.66%)
Dec 16, 2010	3.431	3.571	3.431	3.552	471,587	+0.09(+2.70%)
Dec 15, 2010	3.319	3.459	3.295	3.459	605,025	+0.13(+3.93%)
Dec 14, 2010	3.319	3.356	3.319	3.328	414,516	-0.01(-0.42%)
Dec 13, 2010	3.435	3.459	3.337	3.342	659,142	-0.11(-3.24%)
Dec 10, 2010	3.454	3.471	3.431	3.454	310,042	-0.03(-0.80%)
Dec 09, 2010	3.496	3.529	3.454	3.482	430,597	-0.02(-0.67%)
Dec 08, 2010	3.571	3.571	3.482	3.505	302,912	-0.03(-0.96%)
Dec 07, 2010	3.600	3.609	3.507	3.539	424,210	-0.06(-1.55%)
Dec 06, 2010	3.632	3.632	3.595	3.595	425,896	-0.04(-1.02%)
Dec 03, 2010	3.600	3.655	3.600	3.632	184,482	+0.03(+0.90%)
Dec 02, 2010	3.604	3.646	3.600	3.600	249,724	-0.02(-0.64%)
Dec 01, 2010	3.678	3.683	3.600	3.623	250,289	-0.06(-1.64%)
Nov 30, 2010	3.660	3.688	3.641	3.683	254,199	+0.03(+0.76%)
Nov 29, 2010	3.637	3.674	3.623	3.655	195,455	-0.01(-0.25%)
Nov 26, 2010	3.637	3.678	3.632	3.664	86,871	+0.02(+0.51%)
Nov 24, 2010	3.683	3.646	3.646	3.646	208,709	-0.01(-0.38%)
Nov 23, 2010	3.651	3.683	3.627	3.660	278,541	+0.00(+0.13%)
Nov 22, 2010	3.562	3.669	3.562	3.655	544,352	+0.11(+3.01%)
Nov 19, 2010	3.460	3.549	3.460	3.549	353,182	+0.06(+1.73%)
Nov 18, 2010	3.507	3.507	3.437	3.488	198,432	-0.02(-0.53%)
Nov 17, 2010	3.479	3.511	3.465	3.507	252,744	+0.05(+1.48%)
Nov 16, 2010	3.391	3.470	3.298	3.456	864,774	+0.01(+0.40%)
Nov 15, 2010	3.562	3.576	3.442	3.442	676,364	-0.14(-3.89%)
Nov 12, 2010	3.600	3.609	3.549	3.581	241,338	+0.00(+0.06%)
Nov 11, 2010	3.643	3.643	3.505	3.579	987,115	-0.09(-2.39%)
Nov 10, 2010	3.759	3.763	3.639	3.666	620,231	-0.10(-2.69%)
Nov 09, 2010	3.782	3.800	3.763	3.768	174,048	-0.02(-0.49%)
Nov 08, 2010	3.805	3.809	3.782	3.786	149,912	-0.02(-0.48%)
Nov 05, 2010	3.814	3.814	3.795	3.805	121,751	-0.01(-0.24%)
Nov 04, 2010	3.818	3.818	3.782	3.814	141,125	+0.02(+0.49%)
Nov 03, 2010	3.809	3.809	3.782	3.795	191,369	+0.00(+0.12%)
Nov 02, 2010	3.823	3.823	3.782	3.791	150,981	-0.03(-0.84%)
Nov 01, 2010	3.809	3.832	3.786	3.823	105,772	+0.02(+0.48%)
Oct 29, 2010	3.809	3.809	3.786	3.805	114,710	+0.01(+0.24%)
Oct 28, 2010	3.786	3.805	3.782	3.795	140,069	+0.02(+0.61%)
Oct 27, 2010	3.800	3.805	3.763	3.772	337,795	-0.04(-0.97%)
Oct 25, 2010	3.814	3.825	3.805	3.809	193,418	+0.00(+0.12%)
Oct 22, 2010	3.837	3.851	3.805	3.805	145,477	-0.04(-1.08%)
Oct 21, 2010	3.855	3.865	3.828	3.846	159,962	+0.01(+0.24%)
Oct 20, 2010	3.846	3.851	3.832	3.837	143,276	-0.01(-0.24%)
Oct 19, 2010	3.874	3.878	3.837	3.846	249,435	-0.04(-0.95%)
Oct 18, 2010	3.892	3.901	3.874	3.883	142,658	-0.02(-0.59%)
Oct 15, 2010	3.901	3.915	3.883	3.906	208,779	+0.01(+0.24%)
Oct 14, 2010	3.920	3.936	3.897	3.897	178,084	-0.03(-0.71%)
Oct 13, 2010	3.938	3.952	3.925	3.925	121,549	-0.00(-0.06%)
Oct 12, 2010	3.945	3.959	3.927	3.927	96,846	-0.02(-0.47%)
Oct 11, 2010	3.954	3.973	3.945	3.945	71,176	+0.01(+0.23%)
Oct 08, 2010	3.936	3.959	3.936	3.936	93,696	-0.01(-0.23%)
Oct 07, 2010	3.991	4.009	3.936	3.945	2,635	-0.05(-1.15%)
Oct 06, 2010	4.005	4.028	3.973	3.991	154,822	-0.03(-0.69%)
Oct 05, 2010	4.023	4.051	4.005	4.019	1,961	+0.00(+0.00%)
Oct 04, 2010	4.000	4.046	4.000	4.019	134,209	+0.00(+0.00%)
Oct 01, 2010	4.019	4.028	3.982	4.019	154,227	+0.02(+0.46%)
Sep 30, 2010	3.991	4.014	3.977	4.000	911	+0.03(+0.69%)
Sep 29, 2010	3.927	3.973	3.927	3.973	94,379	+0.04(+0.93%)
Sep 28, 2010	3.922	3.945	3.913	3.936	653	+0.02(+0.59%)
Sep 27, 2010	3.973	3.977	3.913	3.913	216,926	-0.04(-1.04%)
Sep 24, 2010	3.950	3.982	3.927	3.954	165,257	+0.00(+0.12%)
Sep 23, 2010	3.927	3.950	3.909	3.950	653	+0.02(+0.47%)
Sep 22, 2010	3.886	3.950	3.886	3.931	202,803	+0.05(+1.18%)
Sep 21, 2010	3.890	3.909	3.885	3.886	653	-0.01(-0.24%)
Sep 20, 2010	3.886	3.909	3.872	3.895	100,583	+0.02(+0.47%)
Sep 17, 2010	3.876	3.881	3.849	3.876	135,401	-0.00(-0.12%)
Sep 15, 2010	3.904	3.909	3.863	3.881	230,064	-0.03(-0.70%)
Sep 14, 2010	3.876	3.909	3.876	3.909	4,795	+0.02(+0.59%)
Sep 13, 2010	3.918	3.931	3.858	3.886	285,947	-0.04(-1.11%)
Sep 10, 2010	3.943	3.966	3.929	3.929	268,516	-0.02(-0.58%)
Sep 09, 2010	3.888	3.952	3.870	3.952	4,086	+0.07(+1.76%)
Sep 08, 2010	3.852	3.884	3.852	3.884	1,972	+0.04(+0.95%)
Sep 07, 2010	3.847	3.874	3.838	3.847	2,958	+0.00(+0.12%)
Sep 03, 2010	3.884	3.888	3.842	3.842	115,736	-0.04(-0.94%)
Sep 02, 2010	3.865	3.888	3.861	3.879	482	+0.00(+0.12%)
Sep 01, 2010	3.879	3.888	3.856	3.874	142,586	-0.01(-0.24%)
Aug 31, 2010	3.884	3.888	3.856	3.884	997	+0.03(+0.83%)
Aug 30, 2010	3.856	3.879	3.852	3.852	143,515	-0.01(-0.24%)
Aug 27, 2010	3.861	3.874	3.847	3.861	90,470	+0.01(+0.36%)
Aug 26, 2010	3.824	3.874	3.820	3.847	653	+0.01(+0.36%)
Aug 25, 2010	3.847	3.870	3.833	3.833	815	-0.03(-0.71%)
Aug 24, 2010	3.870	3.893	3.861	3.861	84,071	-0.02(-0.47%)
Aug 23, 2010	3.865	3.888	3.842	3.879	154,255	+0.04(+0.95%)
Aug 20, 2010	3.820	3.874	3.820	3.842	81,039	-0.00(-0.12%)
Aug 19, 2010	3.856	3.874	3.829	3.847	111,940	-0.00(-0.12%)
Aug 18, 2010	3.870	3.888	3.847	3.852	486	-0.02(-0.47%)
Aug 17, 2010	3.884	3.902	3.865	3.870	139,211	-0.03(-0.70%)
Aug 16, 2010	3.865	3.897	3.842	3.897	135,337	+0.04(+0.95%)
Aug 13, 2010	3.861	3.866	3.824	3.861	71,951	+0.02(+0.59%)
Aug 12, 2010	3.779	3.838	3.751	3.838	2,438	+0.05(+1.45%)
Aug 11, 2010	3.815	3.838	3.779	3.783	183,322	-0.06(-1.54%)
Aug 10, 2010	3.856	3.884	3.838	3.842	447	-0.00(-0.06%)
Aug 09, 2010	3.867	3.867	3.836	3.845	119,540	-0.01(-0.35%)
Aug 06, 2010	3.858	3.858	3.799	3.858	302,991	+0.00(+0.00%)
Aug 05, 2010	3.854	3.858	3.836	3.858	1,145	+0.00(+0.00%)
Aug 04, 2010	3.836	3.858	3.827	3.858	579	+0.03(+0.71%)
Aug 03, 2010	3.808	3.836	3.799	3.831	337	+0.01(+0.36%)
Aug 02, 2010	3.790	3.836	3.790	3.817	348,662	+0.01(+0.36%)
Jul 30, 2010	3.804	3.804	3.730	3.804	277,650	+0.05(+1.45%)
Jul 29, 2010	3.727	3.749	3.722	3.749	1,359	+0.02(+0.49%)
Jul 28, 2010	3.677	3.731	3.677	3.731	191,724	+0.05(+1.36%)
Jul 27, 2010	3.699	3.704	3.681	3.681	790	-0.01(-0.27%)
Jul 26, 2010	3.722	3.722	3.681	3.691	202,184	+0.00(+0.03%)
Jul 23, 2010	3.699	3.709	3.677	3.690	162,042	-0.02(-0.49%)
Jul 22, 2010	3.718	3.722	3.690	3.709	233	-0.02(-0.41%)
Jul 21, 2010	3.727	3.745	3.704	3.724	205,871	-0.02(-0.44%)
Jul 20, 2010	3.718	3.745	3.704	3.740	1,304	+0.02(+0.49%)
Jul 19, 2010	3.686	3.722	3.670	3.722	99,664	+0.05(+1.23%)
Jul 16, 2010	3.677	3.689	3.663	3.677	152,514	+0.01(+0.37%)
Jul 15, 2010	3.690	3.690	3.663	3.663	157,075	-0.02(-0.49%)
Jul 14, 2010	3.690	3.704	3.681	3.681	110,547	-0.02(-0.49%)
Jul 13, 2010	3.727	3.727	3.699	3.699	312	+0.00(+0.12%)
Jul 12, 2010	3.749	3.749	3.695	3.695	150,325	-0.04(-1.03%)
Jul 09, 2010	3.734	3.734	3.706	3.734	115,072	+0.01(+0.24%)
Jul 08, 2010	3.693	3.724	3.693	3.724	109,849	+0.03(+0.73%)
Jul 07, 2010	3.706	3.720	3.688	3.697	116,322	-0.02(-0.49%)
Jul 06, 2010	3.697	3.715	3.693	3.715	465	+0.01(+0.37%)
Jul 02, 2010	3.702	3.711	3.688	3.702	73,513	+0.01(+0.24%)
Jul 01, 2010	3.693	3.706	3.675	3.693	180,324	-0.00(-0.12%)
Jun 30, 2010	3.666	3.697	3.657	3.697	2,844	+0.04(+1.11%)
Jun 29, 2010	3.657	3.675	3.634	3.657	493	-0.01(-0.37%)
Jun 25, 2010	3.670	3.675	3.661	3.670	140,641	+0.00(+0.00%)
Jun 24, 2010	3.652	3.670	3.652	3.670	533	+0.00(+0.00%)
Jun 23, 2010	3.639	3.670	3.639	3.670	154,093	+0.03(+0.74%)
Jun 22, 2010	3.643	3.666	3.639	3.643	221	-0.03(-0.74%)
Jun 21, 2010	3.643	3.670	3.643	3.670	90,184	+0.03(+0.87%)
Jun 18, 2010	3.639	3.675	3.639	3.639	124,759	-0.04(-0.98%)
Jun 17, 2010	3.630	3.679	3.621	3.675	272,798	+0.07(+1.88%)
Jun 16, 2010	3.639	3.652	3.589	3.607	186,036	-0.03(-0.87%)
Jun 15, 2010	3.643	3.662	3.625	3.639	193,590	-0.02(-0.49%)
Jun 14, 2010	3.639	3.661	3.630	3.657	197,597	+0.00(+0.12%)
Jun 11, 2010	3.639	3.655	3.625	3.652	77,879	+0.01(+0.37%)
Jun 10, 2010	3.634	3.648	3.634	3.639	58,522	+0.01(+0.37%)
Jun 09, 2010	3.643	3.666	3.621	3.625	174,286	-0.02(-0.68%)
Jun 08, 2010	3.605	3.650	3.596	3.650	134,303	+0.03(+0.87%)
Jun 07, 2010	3.614	3.619	3.596	3.619	201,194	+0.00(+0.00%)
Jun 04, 2010	3.619	3.619	3.578	3.619	113,035	+0.00(+0.12%)
Jun 03, 2010	3.610	3.628	3.574	3.614	165,275	+0.01(+0.25%)
Jun 02, 2010	3.574	3.605	3.574	3.605	1,111	+0.04(+1.01%)
Jun 01, 2010	3.596	3.601	3.569	3.569	211,622	-0.04(-1.24%)
May 28, 2010	3.614	3.614	3.551	3.614	216,177	+0.08(+2.29%)
May 27, 2010	3.511	3.556	3.511	3.533	205,161	+0.02(+0.64%)
May 26, 2010	3.547	3.569	3.506	3.511	227,116	-0.03(-0.89%)
May 25, 2010	3.497	3.542	3.457	3.542	325	-0.01(-0.25%)
May 24, 2010	3.524	3.556	3.524	3.551	207,433	+0.03(+0.76%)
May 21, 2010	3.524	3.551	3.264	3.524	1,177,413	-0.04(-1.26%)
May 20, 2010	3.574	3.578	3.542	3.569	265,401	-0.06(-1.73%)
May 19, 2010	3.592	3.637	3.592	3.632	96,865	+0.03(+0.75%)
May 18, 2010	3.610	3.628	3.605	3.605	56,299	-0.00(-0.12%)
May 17, 2010	3.605	3.623	3.583	3.610	110,536	-0.02(-0.62%)
May 14, 2010	3.632	3.650	3.610	3.632	94,740	-0.00(-0.12%)
May 13, 2010	3.637	3.650	3.628	3.637	61,338	+0.00(+0.00%)
May 12, 2010	3.619	3.637	3.614	3.637	157,481	+0.04(+1.19%)
May 11, 2010	3.639	3.639	3.589	3.594	416,289	-0.03(-0.74%)
May 10, 2010	3.642	3.643	3.621	3.621	101,103	+0.02(+0.50%)
May 07, 2010	3.652	3.652	3.576	3.603	108,008	-0.02(-0.62%)
May 06, 2010	3.625	3.652	3.594	3.625	104,214	-0.03(-0.73%)
May 05, 2010	3.653	3.674	3.634	3.652	170,110	+0.01(+0.25%)
May 04, 2010	3.661	3.683	3.643	3.643	176,033	-0.04(-1.09%)