Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	57.14	57.45	56.67	56.78	7,547,128	-0.43(-0.75%)
Apr 27, 2018	57.19	57.72	57.06	57.21	5,505,894	-0.32(-0.56%)
Apr 26, 2018	57.54	58.05	57.29	57.53	9,835,570	+0.31(+0.54%)
Apr 25, 2018	56.30	57.36	56.21	57.22	7,237,325	+0.68(+1.20%)
Apr 24, 2018	57.19	57.80	56.08	56.54	9,025,854	-0.52(-0.91%)
Apr 23, 2018	56.89	57.11	55.91	57.07	8,200,686	-0.27(-0.46%)
Apr 20, 2018	58.64	59.00	56.83	57.33	12,036,275	-0.87(-1.49%)
Apr 19, 2018	58.27	58.73	57.72	58.20	8,671,878	-0.05(-0.09%)
Apr 18, 2018	57.65	58.80	57.60	58.25	10,433,297	+1.39(+2.45%)
Apr 17, 2018	56.74	57.12	56.27	56.86	7,837,630	+0.12(+0.20%)
Apr 16, 2018	56.54	56.92	55.84	56.74	10,899,914	+0.47(+0.84%)
Apr 13, 2018	55.97	56.39	55.74	56.27	9,483,554	+0.32(+0.58%)
Apr 12, 2018	56.05	56.34	55.66	55.95	7,058,616	+0.01(+0.01%)
Apr 11, 2018	55.17	56.30	54.97	55.94	9,831,789	+0.70(+1.26%)
Apr 10, 2018	54.20	55.84	54.03	55.24	10,172,150	+2.03(+3.81%)
Apr 09, 2018	53.65	53.89	53.09	53.21	7,691,864	-0.08(-0.16%)
Apr 06, 2018	54.27	54.27	52.54	53.30	9,075,886	-1.17(-2.14%)
Apr 05, 2018	53.93	54.98	53.89	54.47	6,920,439	+0.80(+1.48%)
Apr 04, 2018	52.59	53.82	52.23	53.67	8,025,159	+0.02(+0.03%)
Apr 03, 2018	52.94	53.70	51.91	53.65	10,679,244	+1.08(+2.06%)
Apr 02, 2018	53.31	53.55	51.36	52.57	9,175,743	-1.08(-2.01%)
Mar 29, 2018		53.65	53.65	53.65	0	+1.30(+2.48%)
Mar 28, 2018	53.29	53.52	51.90	52.34	9,301,717	-1.05(-1.97%)
Mar 27, 2018	53.75	54.73	52.97	53.40	7,629,075	+0.02(+0.03%)
Mar 26, 2018	53.70	54.01	52.63	53.38	8,918,830	+0.27(+0.50%)
Mar 23, 2018	54.27	55.24	53.00	53.12	10,411,697	-1.14(-2.11%)
Mar 22, 2018	55.28	55.46	53.98	54.26	9,055,567	-1.84(-3.28%)
Mar 21, 2018	54.59	56.53	54.47	56.10	8,743,010	+1.81(+3.33%)
Mar 20, 2018	53.94	54.74	53.94	54.29	6,576,771	+0.71(+1.33%)
Mar 19, 2018	54.73	54.75	53.11	53.58	7,363,111	-1.16(-2.12%)
Mar 16, 2018	54.13	55.19	54.09	54.74	11,344,220	+0.62(+1.15%)
Mar 15, 2018	55.15	55.40	53.84	54.12	7,619,045	-0.89(-1.63%)
Mar 14, 2018	55.72	56.02	54.87	55.01	7,201,001	-0.59(-1.06%)
Mar 13, 2018	56.59	56.69	55.28	55.60	8,409,792	-0.79(-1.40%)
Mar 12, 2018	56.92	57.31	56.18	56.39	6,311,626	-0.57(-1.00%)
Mar 09, 2018	55.72	57.20	55.69	56.96	10,034,464	+1.69(+3.06%)
Mar 08, 2018	54.94	55.30	54.47	55.27	7,258,599	+0.42(+0.77%)
Mar 07, 2018			54.01	54.85	7,066,452	-0.33(-0.60%)
Mar 06, 2018	55.35	55.58	54.73	55.18	6,193,951	+0.39(+0.71%)
Mar 05, 2018	53.77	55.14	53.75	54.79	6,369,050	+0.57(+1.05%)
Mar 02, 2018	53.54	54.42	52.92	54.22	8,208,021	+0.21(+0.38%)
Mar 01, 2018	54.23	55.25	53.85	54.01	11,679,754	-0.35(-0.64%)
Feb 28, 2018	55.81	56.05	54.34	54.36	12,248,947	-1.05(-1.90%)
Feb 27, 2018	55.73	57.18	55.37	55.41	10,549,031	+0.15(+0.27%)
Feb 26, 2018	55.61	55.71	54.90	55.26	7,975,781	+0.19(+0.35%)
Feb 23, 2018	54.08	55.23	53.89	55.07	9,240,310	+1.28(+2.37%)
Feb 22, 2018			53.58	53.79	10,126,596	+0.46(+0.87%)
Feb 21, 2018	54.12	54.73	53.31	53.33	9,474,042	-1.00(-1.84%)
Feb 20, 2018	55.24	55.62	54.04	54.33	8,260,629	-0.55(-1.01%)
Feb 16, 2018		54.89	54.89	54.89	0	+0.06(+0.11%)
Feb 15, 2018	54.86	54.86	53.74	54.83	10,593,458	+0.28(+0.52%)
Feb 14, 2018	54.11	54.88	53.47	54.55	15,722,605	-0.04(-0.08%)
Feb 13, 2018	55.18	55.37	54.56	54.59	9,611,588	-0.76(-1.38%)
Feb 12, 2018	54.96	56.05	54.88	55.35	13,736,720	+1.37(+2.53%)
Feb 09, 2018	56.46	56.46	52.48	53.98	23,819,962	-1.83(-3.28%)
Feb 08, 2018	57.80	57.89	55.77	55.81	14,575,653	-1.95(-3.37%)
Feb 07, 2018	58.92	59.33	57.65	57.76	8,860,047	-1.07(-1.82%)
Feb 06, 2018	57.56	60.09	57.33	58.83	14,955,469	-0.10(-0.17%)
Feb 05, 2018	59.91	61.17	58.05	58.93	13,663,794	-1.67(-2.75%)
Feb 02, 2018	61.58	61.88	60.33	60.60	11,025,409	-1.50(-2.41%)
Feb 01, 2018	60.68	62.14	60.68	62.09	10,544,674	+1.59(+2.62%)
Jan 31, 2018	61.58	61.63	60.12	60.51	12,401,691	-0.79(-1.29%)
Jan 30, 2018	62.00	62.30	60.80	61.30	13,826,101	-1.51(-2.41%)
Jan 29, 2018	63.39	63.65	62.58	62.81	9,576,970	-1.01(-1.58%)
Jan 26, 2018	63.89	64.29	63.64	63.82	7,363,580	+0.23(+0.36%)
Jan 25, 2018	64.95	65.04	63.51	63.59	8,683,622	-0.70(-1.09%)
Jan 24, 2018	64.93	65.17	63.87	64.29	12,608,789	-0.85(-1.30%)
Jan 23, 2018	65.64	66.05	64.62	65.14	11,347,797	-0.48(-0.73%)
Jan 22, 2018	63.35	65.69	63.19	65.61	16,040,508	+2.77(+4.41%)
Jan 19, 2018	61.68	63.47	61.06	62.84	16,282,660	+0.04(+0.07%)
Jan 18, 2018	62.97	63.71	62.24	62.80	12,874,160	-0.69(-1.09%)
Jan 17, 2018	63.32	63.97	62.83	63.49	9,737,040	+0.03(+0.05%)
Jan 16, 2018	63.94	64.14	63.28	63.46	14,334,858	-0.66(-1.03%)
Jan 12, 2018		64.12	64.12	64.12	0	+0.76(+1.19%)
Jan 11, 2018	62.23	63.50	62.02	63.36	12,459,937	+1.19(+1.92%)
Jan 10, 2018		62.55	61.59	62.17	12,181,396	+0.58(+0.93%)
Jan 09, 2018	61.49	61.92	61.31	61.59	11,324,099	+0.08(+0.13%)
Jan 08, 2018	60.32	61.61	59.79	61.51	11,889,930	+0.99(+1.63%)
Jan 05, 2018	59.99	60.59	59.41	60.52	10,400,483	+0.41(+0.68%)
Jan 04, 2018	59.01	60.19	58.60	60.11	14,898,604	+1.46(+2.48%)
Jan 03, 2018	57.54	58.91	56.84	58.66	11,587,648	+1.49(+2.60%)
Jan 02, 2018	55.98	57.43	55.62	57.17	10,552,127	+1.75(+3.16%)
Dec 29, 2017		55.42	55.42	55.42	0	-0.06(-0.10%)
Dec 28, 2017	55.88	56.10	55.33	55.47	5,334,534	-0.38(-0.68%)
Dec 27, 2017	55.72	56.25	55.60	55.85	8,641,104	+0.25(+0.46%)
Dec 26, 2017	55.51	55.98	55.44	55.60	6,113,926	+0.14(+0.25%)
Dec 22, 2017	55.64	56.19	55.23	55.46	8,142,555	-0.35(-0.62%)
Dec 21, 2017	53.85	56.18	53.66	55.80	19,384,060	+2.12(+3.95%)
Dec 20, 2017	52.99	53.88	52.84	53.68	11,221,127	+0.73(+1.38%)
Dec 19, 2017	52.46	53.44	52.28	52.95	10,880,926	+0.65(+1.24%)
Dec 18, 2017	51.22	52.66	51.19	52.30	13,027,007	+1.24(+2.43%)
Dec 15, 2017	51.58	51.77	50.99	51.06	19,255,800	-0.23(-0.45%)
Dec 14, 2017	51.77	52.09	51.28	51.29	10,358,693	-0.76(-1.47%)
Dec 13, 2017	52.73	53.07	52.04	52.05	9,044,251	-0.72(-1.37%)
Dec 12, 2017	52.78	53.45	52.71	52.78	7,889,484	-0.31(-0.59%)
Dec 11, 2017	52.12	53.40	51.82	53.09	12,854,217	+0.84(+1.61%)
Dec 08, 2017	51.30	52.25	51.06	52.25	13,413,120	+1.21(+2.37%)
Dec 07, 2017	51.03	51.40	50.95	51.04	9,561,215	+0.00(+0.00%)
Dec 06, 2017	52.04	52.04	50.80	51.04	11,307,639	-1.13(-2.18%)
Dec 05, 2017	52.65	53.45	52.17	52.18	9,979,890	-0.53(-1.01%)
Dec 04, 2017	52.87	53.85	52.61	52.71	11,643,391	-0.11(-0.20%)
Dec 01, 2017	51.59	53.14	51.42	52.82	14,662,258	+1.53(+2.99%)
Nov 30, 2017	51.06	51.94	51.00	51.28	13,793,734	+0.57(+1.13%)
Nov 29, 2017	50.92	51.65	50.53	50.71	10,634,652	-0.11(-0.22%)
Nov 28, 2017	49.97	50.97	49.95	50.83	10,708,336	+0.76(+1.52%)
Nov 27, 2017	50.37	50.52	49.81	50.07	8,261,286	-0.47(-0.92%)
Nov 24, 2017	50.92	50.96	50.47	50.53	3,636,739	-0.17(-0.34%)
Nov 22, 2017	50.95	51.08	50.46	50.70	9,326,629	+0.21(+0.42%)
Nov 21, 2017	50.57	50.71	50.13	50.49	10,394,758	+0.13(+0.26%)
Nov 20, 2017	50.35	50.67	49.95	50.36	8,705,457	-0.20(-0.39%)
Nov 17, 2017	50.07	50.86	49.99	50.56	9,913,014	+0.53(+1.06%)
Nov 16, 2017	50.26	50.30	49.79	50.03	9,548,640	-0.20(-0.39%)
Nov 15, 2017	50.71	50.94	49.86	50.22	13,809,101	-1.00(-1.96%)
Nov 14, 2017	52.74	52.74	51.19	51.23	12,997,184	-1.84(-3.47%)
Nov 13, 2017	53.24	53.48	52.92	53.07	6,748,128	-0.57(-1.06%)
Nov 10, 2017	54.34	54.36	53.18	53.64	8,060,348	-0.94(-1.72%)
Nov 09, 2017	54.55	54.75	54.26	54.58	7,553,347	-0.14(-0.25%)
Nov 08, 2017	54.38	55.14	53.92	54.72	9,814,333	+0.51(+0.95%)
Nov 07, 2017	55.14	55.22	54.07	54.20	8,757,849	-0.53(-0.97%)
Nov 06, 2017	52.30	55.01	52.16	54.74	17,458,730	+2.86(+5.50%)
Nov 03, 2017	51.52	52.00	51.34	51.88	12,298,397	+0.27(+0.52%)
Nov 02, 2017	52.50	52.50	51.49	51.61	11,009,294	-0.84(-1.60%)
Nov 01, 2017	52.73	53.01	52.21	52.45	13,884,507	+0.23(+0.44%)
Oct 31, 2017	52.21	52.82	52.16	52.22	10,440,886	-0.09(-0.17%)
Oct 30, 2017	52.02	52.63	51.84	52.31	8,128,674	+0.46(+0.88%)
Oct 27, 2017	51.50	52.11	51.31	51.85	15,898,441	+0.15(+0.28%)
Oct 26, 2017	51.77	52.07	51.46	51.71	10,623,197	-0.06(-0.11%)
Oct 25, 2017	51.00	51.91	50.92	51.77	13,172,104	+0.82(+1.60%)
Oct 24, 2017	51.02	51.28	50.52	50.95	11,813,508	+0.43(+0.86%)
Oct 23, 2017	51.53	51.80	50.44	50.52	17,222,256	-1.01(-1.96%)
Oct 20, 2017	51.87	52.18	50.10	51.53	23,603,344	-1.10(-2.09%)
Oct 19, 2017	53.33	53.62	52.61	52.63	16,637,166	-1.15(-2.14%)
Oct 18, 2017	54.23	54.38	53.59	53.78	7,275,445	-0.48(-0.89%)
Oct 17, 2017	54.57	54.82	54.07	54.26	8,114,807	-0.24(-0.45%)
Oct 16, 2017	55.13	55.35	54.49	54.51	5,938,767	-0.30(-0.55%)
Oct 13, 2017	55.18	55.55	54.78	54.81	5,206,918	-0.10(-0.18%)
Oct 12, 2017	54.85	55.01	54.50	54.91	7,629,564	-0.37(-0.66%)
Oct 11, 2017	54.93	55.32	54.54	55.27	9,877,433	-0.48(-0.86%)
Oct 10, 2017		56.33	55.71	55.76	4,687,252	+0.00(+0.00%)
Oct 09, 2017	55.78	56.14	55.68	55.76	4,396,170	-0.01(-0.01%)
Oct 06, 2017	56.07	56.07	55.38	55.76	7,006,902	-0.43(-0.77%)
Oct 05, 2017	56.42	56.45	55.95	56.20	7,712,385	+0.04(+0.07%)
Oct 04, 2017	56.40	56.57	56.03	56.16	7,744,965	-0.20(-0.35%)
Oct 03, 2017	56.51	56.77	56.18	56.35	7,505,777	-0.21(-0.38%)
Oct 02, 2017	56.08	56.56	55.93	56.56	8,891,029	-0.36(-0.63%)
Sep 29, 2017	56.33	56.93	55.70	56.92	8,038,452	+0.49(+0.87%)
Sep 28, 2017	56.57	56.84	55.93	56.43	7,922,234	+0.07(+0.12%)
Sep 27, 2017	56.25	56.46	55.72	56.37	7,406,081	+0.21(+0.38%)
Sep 26, 2017	56.52	56.76	55.93	56.16	7,835,330	-0.68(-1.19%)
Sep 25, 2017	56.38	57.13	56.37	56.83	8,473,018	+0.69(+1.24%)
Sep 22, 2017	55.27	56.25	55.27	56.14	8,330,666	+0.58(+1.04%)
Sep 21, 2017	55.10	55.89	54.68	55.56	10,190,425	+0.38(+0.70%)
Sep 20, 2017	55.60	55.62	55.05	55.18	8,291,930	-0.22(-0.40%)
Sep 19, 2017	55.49	55.69	55.05	55.40	8,354,686	+0.02(+0.03%)
Sep 18, 2017	54.74	55.49	54.67	55.38	8,197,473	+0.51(+0.94%)
Sep 15, 2017	55.23	55.40	54.47	54.87	14,005,901	-0.38(-0.68%)
Sep 14, 2017	55.01	55.44	54.81	55.24	7,296,997	+0.64(+1.17%)
Sep 13, 2017	54.28	55.05	54.20	54.60	7,019,361	+0.40(+0.74%)
Sep 12, 2017	53.66	54.36	53.32	54.20	6,505,825	+0.54(+1.00%)
Sep 11, 2017	53.19	53.76	53.02	53.67	6,883,935	+0.74(+1.40%)
Sep 08, 2017	53.63	53.66	52.66	52.92	6,724,483	-0.82(-1.53%)
Sep 07, 2017	53.63	53.96	53.33	53.75	5,191,888	+0.12(+0.23%)
Sep 06, 2017	53.27	54.05	53.27	53.63	8,341,222	+0.51(+0.95%)
Sep 05, 2017	51.80	53.24	51.69	53.12	9,213,137	+1.43(+2.76%)
Sep 01, 2017	51.57	52.16	51.38	51.69	6,014,249	+0.28(+0.54%)
Aug 31, 2017	51.49	51.63	51.14	51.41	7,205,661	+0.10(+0.19%)
Aug 30, 2017	51.33	51.62	51.06	51.32	5,717,854	-0.09(-0.17%)
Aug 29, 2017	51.21	51.50	50.85	51.41	5,035,201	+0.04(+0.08%)
Aug 28, 2017	51.68	51.88	51.00	51.37	5,565,492	-0.35(-0.67%)
Aug 25, 2017	51.09	51.92	50.99	51.71	7,056,555	+0.81(+1.59%)
Aug 24, 2017	51.08	51.20	50.65	50.90	7,008,940	-0.25(-0.49%)
Aug 23, 2017	51.08	51.40	50.90	51.16	5,476,391	-0.13(-0.25%)
Aug 22, 2017	51.13	51.52	51.09	51.28	5,818,328	+0.28(+0.56%)
Aug 21, 2017	51.09	51.33	50.99	51.00	5,556,447	-0.26(-0.51%)
Aug 18, 2017	51.06	51.66	50.94	51.26	11,236,298	+0.23(+0.46%)
Aug 17, 2017	51.37	51.65	50.96	51.03	6,536,723	-0.55(-1.07%)
Aug 16, 2017	51.52	51.77	51.19	51.58	7,818,686	+0.22(+0.43%)
Aug 15, 2017	51.76	51.76	51.03	51.36	8,462,535	-0.41(-0.80%)
Aug 14, 2017	51.81	52.03	51.54	51.77	6,128,011	+0.10(+0.19%)
Aug 11, 2017	51.89	52.35	51.60	51.67	5,716,150	-0.46(-0.89%)
Aug 10, 2017	53.07	53.25	51.96	52.13	9,956,785	-0.88(-1.66%)
Aug 09, 2017	53.21	53.35	52.67	53.02	7,751,156	+0.00(+0.00%)
Aug 08, 2017	53.63	53.94	52.83	53.02	10,695,459	-0.86(-1.59%)
Aug 07, 2017	54.44	54.64	53.86	53.88	7,110,933	-0.80(-1.47%)
Aug 04, 2017	55.17	55.36	54.61	54.68	6,684,749	-0.55(-1.00%)
Aug 03, 2017	55.83	56.06	54.85	55.23	12,191,555	-0.74(-1.32%)
Aug 02, 2017	55.76	56.16	55.39	55.96	9,849,248	+0.10(+0.17%)
Aug 01, 2017	55.45	55.87	55.09	55.87	12,713,943	+0.33(+0.60%)
Jul 31, 2017	55.41	55.69	54.80	55.53	13,119,776	+0.11(+0.20%)
Jul 28, 2017	54.68	55.89	54.64	55.42	13,026,544	+0.55(+1.00%)
Jul 27, 2017	54.21	54.89	53.75	54.87	8,607,376	+0.64(+1.18%)
Jul 26, 2017	54.63	55.18	54.01	54.23	10,315,199	-0.02(-0.03%)
Jul 25, 2017	54.24	54.68	54.18	54.25	8,581,551	+0.48(+0.89%)
Jul 24, 2017	53.98	54.11	53.31	53.77	7,671,905	-0.09(-0.17%)
Jul 21, 2017	54.89	55.83	53.59	53.86	13,477,077	-0.40(-0.73%)
Jul 20, 2017	54.86	54.97	54.05	54.26	9,211,586	-0.34(-0.62%)
Jul 19, 2017	53.54	54.76	53.51	54.60	8,204,692	+1.02(+1.90%)
Jul 18, 2017	54.49	54.50	53.41	53.58	6,620,685	-0.53(-0.97%)
Jul 17, 2017	54.04	54.68	53.96	54.10	7,953,245	-0.02(-0.03%)
Jul 14, 2017	53.83	54.31	53.73	54.12	6,597,040	+0.29(+0.54%)
Jul 13, 2017	53.00	53.87	52.98	53.83	7,723,157	+0.74(+1.39%)
Jul 12, 2017	53.85	53.91	52.90	53.09	8,026,165	-0.17(-0.32%)
Jul 11, 2017	52.90	53.62	52.68	53.26	6,835,978	+0.36(+0.67%)
Jul 10, 2017	52.47	53.18	52.44	52.90	7,255,098	+0.22(+0.41%)
Jul 07, 2017	52.61	52.77	51.93	52.69	8,329,876	-0.04(-0.08%)
Jul 06, 2017	53.56	53.83	52.63	52.73	8,033,761	-0.49(-0.93%)
Jul 05, 2017	54.45	54.45	52.90	53.22	10,959,966	-1.00(-1.84%)
Jul 03, 2017	53.53	54.56	53.35	54.22	6,425,082	+0.91(+1.72%)
Jun 30, 2017	53.31	53.52	52.93	53.30	9,859,719	+0.37(+0.70%)
Jun 29, 2017	53.11	53.67	52.86	52.93	8,887,469	+0.11(+0.20%)
Jun 28, 2017	52.98	53.46	52.70	52.82	7,712,199	-0.09(-0.17%)
Jun 27, 2017	53.15	53.46	52.73	52.91	8,025,665	-0.43(-0.80%)
Jun 26, 2017	53.52	53.75	53.05	53.34	9,934,835	-0.03(-0.06%)
Jun 23, 2017	52.89	53.56	52.74	53.37	9,143,999	+0.45(+0.86%)
Jun 22, 2017	53.03	53.78	52.74	52.92	9,990,813	-0.08(-0.15%)
Jun 21, 2017	53.82	53.83	52.83	53.00	14,049,438	-1.04(-1.92%)
Jun 20, 2017	54.28	54.28	53.46	54.04	11,833,242	-1.09(-1.98%)
Jun 19, 2017	55.48	55.68	54.96	55.13	6,222,690	-0.39(-0.70%)
Jun 16, 2017	54.73	55.52	54.28	55.52	12,573,971	+1.01(+1.86%)
Jun 15, 2017	55.02	55.11	54.24	54.51	11,692,798	-0.69(-1.25%)
Jun 14, 2017	55.91	55.93	54.51	55.19	12,675,218	-0.95(-1.69%)
Jun 13, 2017	56.11	56.43	55.73	56.14	9,736,707	+0.03(+0.06%)
Jun 12, 2017	56.87	57.23	55.91	56.11	9,881,117	-0.30(-0.53%)
Jun 09, 2017	55.33	56.98	55.31	56.41	10,056,332	+1.11(+2.01%)
Jun 08, 2017		55.95	55.24	55.30	9,560,134	-0.29(-0.52%)
Jun 07, 2017	56.30	56.55	54.98	55.59	12,633,823	-1.05(-1.86%)
Jun 06, 2017	55.97	56.82	55.62	56.64	8,138,442	+0.57(+1.01%)
Jun 05, 2017	55.69	56.26	55.56	56.08	5,769,673	+0.25(+0.45%)
Jun 02, 2017	55.76	55.96	55.07	55.83	10,680,698	-0.66(-1.18%)
Jun 01, 2017	56.40	56.82	56.04	56.49	7,255,613	+0.15(+0.27%)
May 31, 2017	55.30	56.61	55.24	56.34	11,048,360	+0.69(+1.24%)
May 30, 2017	56.04	56.26	55.58	55.65	8,972,277	-0.69(-1.22%)
May 26, 2017	55.86	56.55	55.46	56.34	11,148,354	+0.56(+1.01%)
May 25, 2017	57.28	57.62	55.41	55.77	18,223,982	-1.58(-2.76%)
May 24, 2017	57.98	58.10	57.12	57.36	6,568,850	-0.59(-1.01%)
May 23, 2017	58.01	58.12	57.49	57.94	6,183,175	+0.16(+0.28%)
May 22, 2017	58.08	58.18	57.37	57.78	7,725,884	+0.11(+0.20%)
May 19, 2017	57.69	58.12	57.52	57.67	9,557,259	+0.26(+0.45%)
May 18, 2017	56.79	57.81	56.79	57.41	7,555,979	+0.35(+0.62%)
May 17, 2017	57.37	57.58	56.91	57.06	7,895,648	-0.31(-0.53%)
May 16, 2017	58.11	58.20	56.98	57.37	8,745,233	-0.51(-0.88%)
May 15, 2017	58.26	58.43	57.82	57.87	10,665,914	+0.79(+1.38%)
May 12, 2017	57.66	57.72	56.89	57.08	9,092,792	-0.61(-1.06%)
May 11, 2017	58.71	58.74	57.59	57.69	9,181,933	-0.72(-1.22%)
May 10, 2017	58.55	58.84	58.15	58.41	8,735,144	+0.31(+0.54%)
May 09, 2017	58.14	58.35	57.78	58.10	8,250,935	+0.05(+0.08%)
May 08, 2017	58.10	58.64	57.90	58.05	10,152,785	+0.20(+0.35%)
May 05, 2017	57.10	58.03	56.99	57.85	13,829,120	+0.83(+1.45%)
May 04, 2017	57.20	57.27	56.44	57.02	15,147,046	-0.47(-0.82%)
May 03, 2017	57.40	57.83	57.04	57.49	9,757,883	+0.06(+0.11%)
May 02, 2017	58.14	58.19	57.04	57.43	11,373,081	-0.68(-1.18%)