Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.33	54.01	53.33	53.91	6,900,889	+0.14(+0.26%)
Apr 27, 2012	54.20	54.34	53.44	53.77	8,913,986	-0.22(-0.40%)
Apr 26, 2012	53.70	54.33	53.27	53.99	9,709,494	-0.15(-0.28%)
Apr 25, 2012	53.55	54.47	53.19	54.14	14,864,733	+1.27(+2.41%)
Apr 24, 2012	51.99	53.44	51.76	52.87	12,398,350	+1.11(+2.14%)
Apr 23, 2012	51.46	52.53	50.82	51.76	13,829,507	-0.37(-0.71%)
Apr 20, 2012	52.88	54.18	52.07	52.13	26,799,898	+1.38(+2.72%)
Apr 19, 2012	50.98	51.81	50.44	50.75	12,469,115	-0.09(-0.19%)
Apr 18, 2012	50.44	51.49	50.37	50.85	10,521,888	+0.42(+0.84%)
Apr 17, 2012	49.90	50.65	49.81	50.42	11,341,110	+1.39(+2.83%)
Apr 16, 2012	49.99	50.23	48.98	49.04	9,422,536	-0.68(-1.37%)
Apr 13, 2012	50.83	51.04	49.68	49.72	10,399,859	-1.43(-2.79%)
Apr 12, 2012	49.78	51.20	49.57	51.14	12,521,144	+1.61(+3.26%)
Apr 11, 2012	49.98	50.10	49.44	49.53	12,261,314	+0.63(+1.28%)
Apr 10, 2012	48.98	49.49	48.32	48.91	15,147,316	-0.24(-0.49%)
Apr 09, 2012	49.07	49.92	48.90	49.15	8,872,111	-0.60(-1.21%)
Apr 05, 2012	49.84	50.46	49.65	49.75	10,957,701	-0.20(-0.39%)
Apr 04, 2012	50.03	50.60	49.62	49.94	9,286,075	-0.76(-1.49%)
Apr 03, 2012	51.26	51.37	50.16	50.70	13,882,505	-0.08(-0.16%)
Apr 02, 2012	50.61	51.69	50.24	50.78	12,179,158	-0.07(-0.13%)
Mar 30, 2012	50.81	51.20	50.03	50.85	14,960,121	+0.57(+1.14%)
Mar 29, 2012	50.41	51.23	49.68	50.27	15,430,139	-0.47(-0.92%)
Mar 28, 2012	50.61	51.41	49.88	50.74	14,418,740	-0.13(-0.26%)
Mar 27, 2012	52.59	52.61	50.85	50.87	23,318,764	-1.77(-3.37%)
Mar 26, 2012	53.52	53.69	52.33	52.64	13,823,101	-0.57(-1.07%)
Mar 23, 2012	52.59	53.45	52.03	53.21	15,856,310	+0.87(+1.67%)
Mar 22, 2012	53.09	53.16	51.71	52.34	21,821,600	-1.48(-2.74%)
Mar 21, 2012	54.66	54.66	53.57	53.81	19,350,002	-1.24(-2.25%)
Mar 20, 2012	55.43	55.43	54.71	55.05	9,034,355	-1.01(-1.80%)
Mar 19, 2012	55.81	56.30	55.70	56.06	7,783,091	+0.25(+0.44%)
Mar 16, 2012	54.77	56.02	54.58	55.81	16,282,280	+1.34(+2.46%)
Mar 15, 2012	53.93	54.58	53.27	54.47	9,281,388	+0.65(+1.22%)
Mar 14, 2012	54.29	54.39	53.46	53.82	11,202,286	-0.55(-1.00%)
Mar 13, 2012	54.10	54.46	53.46	54.37	12,873,213	+0.55(+1.01%)
Mar 12, 2012	55.01	55.09	53.62	53.82	11,050,330	-1.32(-2.40%)
Mar 09, 2012	55.25	55.81	54.90	55.14	9,202,755	+0.01(+0.03%)
Mar 08, 2012	54.69	55.51	54.55	55.13	8,275,552	+0.81(+1.50%)
Mar 07, 2012	54.09	54.48	53.74	54.31	8,729,013	+0.66(+1.23%)
Mar 06, 2012	53.70	53.86	52.88	53.65	14,145,394	-1.38(-2.51%)
Mar 05, 2012	55.85	55.90	54.55	55.03	8,486,381	-1.09(-1.94%)
Mar 02, 2012	56.71	56.95	55.79	56.13	9,127,823	-0.86(-1.51%)
Mar 01, 2012	56.82	57.36	56.34	56.98	8,412,418	+0.55(+0.98%)
Feb 29, 2012	57.30	57.75	56.28	56.43	11,483,883	-0.85(-1.49%)
Feb 28, 2012	57.51	57.83	56.87	57.28	8,729,811	-0.24(-0.42%)
Feb 27, 2012	57.60	57.93	56.75	57.52	7,693,568	-0.54(-0.93%)
Feb 24, 2012	58.24	58.53	57.88	58.06	6,992,215	+0.19(+0.33%)
Feb 23, 2012	58.46	58.46	57.12	57.87	10,175,982	-0.30(-0.51%)
Feb 22, 2012	57.11	58.74	57.11	58.17	11,216,969	+1.03(+1.81%)
Feb 21, 2012	57.39	58.00	56.90	57.14	11,314,092	+0.61(+1.08%)
Feb 17, 2012	57.14	57.20	56.41	56.53	11,834,731	-0.03(-0.06%)
Feb 16, 2012	55.88	56.72	55.43	56.56	14,932,712	+0.51(+0.90%)
Feb 15, 2012	56.63	56.64	55.60	56.05	8,526,829	-0.32(-0.57%)
Feb 14, 2012	56.30	56.50	55.75	56.37	6,092,747	-0.17(-0.29%)
Feb 13, 2012	56.58	56.81	55.88	56.54	6,497,647	+0.62(+1.11%)
Feb 10, 2012	56.29	56.54	55.51	55.91	9,950,339	-1.06(-1.87%)
Feb 09, 2012	57.10	57.20	56.32	56.98	10,171,876	+0.17(+0.29%)
Feb 08, 2012	57.83	57.87	56.49	56.81	9,134,875	-0.79(-1.37%)
Feb 07, 2012	57.49	57.74	56.51	57.60	10,424,255	-0.10(-0.18%)
Feb 06, 2012	56.66	57.78	56.33	57.70	7,398,515	+0.71(+1.25%)
Feb 03, 2012	56.74	57.02	56.30	56.99	10,190,009	+0.98(+1.75%)
Feb 02, 2012	55.25	56.10	55.04	56.01	10,239,092	+0.86(+1.56%)
Feb 01, 2012	55.32	55.90	54.42	55.15	10,021,332	+0.69(+1.26%)
Jan 31, 2012	55.75	55.75	54.30	54.46	12,351,357	-0.80(-1.44%)
Jan 30, 2012	54.68	55.27	53.94	55.26	9,094,235	-0.28(-0.51%)
Jan 27, 2012	54.96	56.14	54.96	55.54	9,991,630	+0.49(+0.89%)
Jan 26, 2012	55.82	56.33	54.92	55.05	10,815,900	-0.15(-0.28%)
Jan 25, 2012	53.72	55.44	52.96	55.20	14,391,336	+1.16(+2.15%)
Jan 24, 2012	53.01	54.04	52.80	54.04	10,201,127	+0.31(+0.58%)
Jan 23, 2012	53.78	54.20	52.96	53.73	12,445,738	+0.26(+0.49%)
Jan 20, 2012	53.47	54.88	52.60	53.47	24,989,272	+0.68(+1.29%)
Jan 19, 2012	51.60	52.89	51.60	52.79	17,645,308	+1.62(+3.16%)
Jan 18, 2012	48.65	51.20	48.63	51.17	18,076,104	+2.17(+4.42%)
Jan 17, 2012	50.26	50.53	48.83	49.01	16,229,162	-0.25(-0.51%)
Jan 13, 2012	50.00	50.10	49.07	49.26	13,405,808	-1.24(-2.45%)
Jan 12, 2012	51.14	51.80	49.41	50.50	12,110,726	-0.33(-0.66%)
Jan 11, 2012	51.15	51.15	50.29	50.83	10,274,858	-0.43(-0.83%)
Jan 10, 2012	51.05	51.49	50.90	51.26	12,400,737	+1.40(+2.80%)
Jan 09, 2012	49.46	49.96	49.18	49.86	7,759,941	+0.75(+1.53%)
Jan 06, 2012	49.63	49.80	48.80	49.11	12,402,282	-0.21(-0.43%)
Jan 05, 2012	49.98	50.04	48.65	49.32	14,910,483	-1.08(-2.14%)
Jan 04, 2012	50.81	51.04	50.16	50.40	9,066,074	+0.91(+1.83%)
Dec 30, 2011	48.89	49.66	48.78	49.49	7,641,121	+0.65(+1.34%)
Dec 29, 2011	48.60	49.08	48.54	48.84	6,453,640	+0.27(+0.55%)
Dec 28, 2011	49.70	49.99	48.39	48.57	8,626,432	-1.13(-2.27%)
Dec 27, 2011	50.04	50.40	49.70	49.70	5,938,077	-0.39(-0.78%)
Dec 23, 2011	49.45	50.09	49.28	50.09	6,221,733	+1.04(+2.11%)
Dec 21, 2011	49.55	49.72	48.08	49.06	10,709,126	-0.33(-0.67%)
Dec 20, 2011	48.33	49.69	48.32	49.39	10,946,574	+2.25(+4.76%)
Dec 19, 2011	48.85	48.85	47.06	47.15	11,073,304	-1.33(-2.75%)
Dec 16, 2011	48.64	49.23	47.68	48.48	16,242,230	+0.42(+0.87%)
Dec 15, 2011	49.33	49.62	47.95	48.06	11,562,719	-0.49(-1.00%)
Dec 14, 2011	50.12	50.36	48.41	48.54	19,059,836	-2.47(-4.84%)
Dec 13, 2011	52.59	53.44	50.73	51.02	13,671,250	-1.09(-2.10%)
Dec 12, 2011	52.78	52.88	51.14	52.11	13,063,658	-1.62(-3.01%)
Dec 09, 2011	52.27	54.02	52.20	53.72	14,478,614	+1.59(+3.06%)
Dec 08, 2011	53.79	54.59	51.91	52.13	16,993,182	-2.28(-4.18%)
Dec 07, 2011	54.91	55.14	53.86	54.41	13,585,941	-1.13(-2.04%)
Dec 06, 2011	55.69	56.26	55.01	55.54	10,726,273	-0.36(-0.65%)
Dec 05, 2011	55.28	56.07	55.01	55.90	13,288,827	+1.55(+2.85%)
Dec 02, 2011	54.99	55.59	54.22	54.35	9,737,537	+0.10(+0.19%)
Dec 01, 2011	54.46	55.10	53.80	54.25	10,409,060	-0.33(-0.61%)
Nov 30, 2011	53.02	54.70	52.92	54.58	16,929,504	+3.55(+6.96%)
Nov 29, 2011	50.60	51.68	50.04	51.03	10,277,599	+1.06(+2.12%)
Nov 28, 2011	49.44	50.44	49.41	49.97	11,488,705	+2.06(+4.29%)
Nov 25, 2011	47.73	48.95	47.69	47.91	4,910,727	-0.09(-0.20%)
Nov 23, 2011	49.05	49.35	47.78	48.01	13,465,038	-1.77(-3.55%)
Nov 22, 2011	50.38	50.89	49.52	49.78	10,986,164	-0.89(-1.75%)
Nov 21, 2011	50.49	51.00	49.56	50.66	11,764,647	-0.82(-1.60%)
Nov 18, 2011	52.53	52.53	50.65	51.49	13,344,365	-0.28(-0.54%)
Nov 17, 2011	53.91	54.12	51.18	51.77	16,681,936	-2.21(-4.09%)
Nov 16, 2011	54.40	55.49	53.92	53.98	18,373,580	-0.87(-1.58%)
Nov 15, 2011	54.36	55.32	53.79	54.84	10,921,623	+0.25(+0.46%)
Nov 14, 2011	54.51	55.32	54.14	54.59	8,257,168	-0.66(-1.20%)
Nov 11, 2011	54.30	55.70	53.69	55.26	11,575,757	+1.80(+3.36%)
Nov 10, 2011	53.67	54.06	52.57	53.46	10,528,774	+0.69(+1.31%)
Nov 09, 2011	53.71	53.92	52.60	52.77	17,428,744	-2.70(-4.87%)
Nov 08, 2011	54.82	55.62	53.94	55.47	12,277,655	+1.08(+1.99%)
Nov 07, 2011	54.16	55.21	53.40	54.38	9,351,358	+0.26(+0.48%)
Nov 04, 2011	53.96	55.39	53.36	54.12	14,727,001	-0.69(-1.26%)
Nov 03, 2011	53.29	55.01	52.79	54.82	16,613,018	+2.30(+4.39%)
Nov 02, 2011	52.62	52.68	51.55	52.51	11,340,926	+1.16(+2.26%)
Nov 01, 2011	50.40	52.29	49.81	51.35	22,087,012	-1.69(-3.18%)
Oct 31, 2011	54.14	54.50	52.78	53.04	14,540,482	-1.80(-3.28%)
Oct 28, 2011	54.11	55.54	53.88	54.84	15,010,848	+0.14(+0.25%)
Oct 27, 2011	52.53	55.27	52.53	54.70	24,816,640	+4.28(+8.49%)
Oct 26, 2011	50.06	50.78	48.59	50.42	16,351,341	+1.31(+2.66%)
Oct 25, 2011	50.77	50.91	48.93	49.11	16,452,095	-1.34(-2.65%)
Oct 24, 2011	48.93	50.50	48.66	50.45	15,512,520	+1.80(+3.71%)
Oct 21, 2011	49.55	50.02	48.02	48.64	29,905,470	-0.44(-0.90%)
Oct 20, 2011	49.09	49.68	48.01	49.08	18,170,698	+0.06(+0.13%)
Oct 19, 2011	50.41	51.21	48.90	49.02	14,744,559	-1.45(-2.88%)
Oct 18, 2011	48.76	50.82	48.08	50.47	13,893,498	+1.73(+3.54%)
Oct 17, 2011	50.35	50.48	48.49	48.74	16,963,482	-2.47(-4.82%)
Oct 14, 2011	49.55	51.25	49.47	51.21	15,940,950	+2.70(+5.57%)
Oct 13, 2011	48.37	48.79	47.46	48.51	15,207,138	-0.08(-0.16%)
Oct 12, 2011	48.63	49.54	48.24	48.59	16,691,681	+0.35(+0.73%)
Oct 11, 2011	47.26	49.12	47.11	48.24	20,053,668	+0.74(+1.57%)
Oct 10, 2011	46.64	47.70	46.64	47.50	14,346,720	+2.27(+5.03%)
Oct 07, 2011	46.17	46.26	44.70	45.22	16,623,429	-0.90(-1.96%)
Oct 06, 2011	45.69	46.38	45.46	46.12	20,371,402	+1.67(+3.75%)
Oct 05, 2011	42.79	44.83	42.05	44.46	21,101,912	+1.78(+4.18%)
Oct 04, 2011	40.51	42.82	39.55	42.67	28,016,100	+1.00(+2.41%)
Oct 03, 2011	42.59	43.28	41.67	41.67	22,109,002	-1.45(-3.37%)
Sep 30, 2011	43.32	44.22	42.87	43.12	20,651,596	-1.16(-2.61%)
Sep 29, 2011	44.90	45.25	43.34	44.28	17,114,862	+0.72(+1.66%)
Sep 28, 2011	45.91	46.17	43.39	43.55	17,542,348	-2.23(-4.87%)
Sep 27, 2011	46.82	47.78	45.32	45.78	22,892,094	+0.11(+0.24%)
Sep 26, 2011	44.59	45.76	42.43	45.68	27,239,440	+1.49(+3.38%)
Sep 23, 2011	43.71	44.92	43.48	44.18	23,188,458	-0.01(-0.03%)
Sep 22, 2011	45.15	45.63	43.23	44.20	34,085,528	-2.84(-6.03%)
Sep 21, 2011	50.09	50.14	47.01	47.03	25,431,728	-2.99(-5.97%)
Sep 20, 2011	51.52	51.58	50.02	50.02	18,390,964	-1.06(-2.08%)
Sep 19, 2011	50.82	51.47	49.99	51.08	17,807,530	-1.50(-2.86%)
Sep 16, 2011	54.11	54.33	52.09	52.59	16,380,641	-1.00(-1.86%)
Sep 15, 2011	53.65	53.85	52.59	53.58	12,155,544	+0.93(+1.77%)
Sep 14, 2011	52.48	53.34	50.78	52.65	15,103,723	+0.58(+1.11%)
Sep 13, 2011	52.13	52.55	50.98	52.07	12,250,475	-0.18(-0.35%)
Sep 12, 2011	51.11	52.27	50.49	52.25	15,342,329	+0.42(+0.81%)
Sep 09, 2011	53.33	53.51	51.50	51.83	18,502,764	-2.65(-4.86%)
Sep 08, 2011	54.40	55.40	54.24	54.48	14,791,278	-0.95(-1.72%)
Sep 07, 2011	54.61	55.51	54.43	55.44	11,001,239	+1.78(+3.32%)
Sep 06, 2011	51.94	53.78	51.51	53.65	14,765,038	-0.07(-0.13%)
Sep 02, 2011	53.79	54.40	52.97	53.73	12,459,303	-1.50(-2.72%)
Sep 01, 2011	56.45	57.42	55.17	55.23	15,491,349	-1.17(-2.07%)
Aug 31, 2011	56.25	57.24	55.91	56.40	16,231,061	+0.57(+1.02%)
Aug 30, 2011	55.44	56.32	54.64	55.83	14,263,988	+0.24(+0.43%)
Aug 29, 2011	54.98	55.67	54.36	55.59	9,715,311	+1.73(+3.22%)
Aug 26, 2011	52.57	54.26	51.88	53.85	16,957,456	+1.24(+2.37%)
Aug 25, 2011	55.19	55.57	52.36	52.61	15,845,233	-2.25(-4.09%)
Aug 24, 2011	54.55	54.98	53.50	54.85	11,985,119	+0.07(+0.13%)
Aug 23, 2011	52.50	54.81	51.90	54.78	12,055,407	+2.62(+5.02%)
Aug 22, 2011	54.24	54.32	52.00	52.16	12,175,949	-0.45(-0.86%)
Aug 19, 2011	52.53	54.44	52.07	52.62	18,459,856	-0.93(-1.73%)
Aug 18, 2011	55.05	55.60	52.86	53.54	20,328,832	-3.68(-6.43%)
Aug 17, 2011	57.70	58.52	56.78	57.22	12,614,144	+0.64(+1.13%)
Aug 16, 2011	56.91	57.75	55.91	56.58	13,024,107	-1.04(-1.80%)
Aug 15, 2011	56.78	58.03	56.76	57.62	12,547,947	+1.50(+2.67%)
Aug 12, 2011	56.71	56.91	55.42	56.12	12,239,248	+0.33(+0.59%)
Aug 11, 2011	53.90	56.70	52.39	55.79	24,064,052	+2.68(+5.04%)
Aug 10, 2011	55.84	56.13	52.88	53.11	25,186,200	-2.75(-4.92%)
Aug 09, 2011	55.60	55.97	52.40	55.86	30,683,200	+2.85(+5.38%)
Aug 08, 2011	55.60	57.09	52.61	53.01	28,146,446	-5.19(-8.91%)
Aug 05, 2011	59.37	59.62	55.58	58.20	26,048,580	+0.06(+0.11%)
Aug 04, 2011	61.37	61.55	58.01	58.14	27,225,780	-4.61(-7.34%)
Aug 03, 2011	62.96	63.08	60.67	62.74	16,020,486	-0.31(-0.49%)
Aug 02, 2011	64.19	65.41	62.99	63.05	14,395,666	-1.86(-2.87%)
Aug 01, 2011	66.10	66.36	64.18	64.91	11,942,043	-0.12(-0.18%)
Jul 29, 2011	64.79	65.87	64.62	65.03	12,753,528	-0.74(-1.13%)
Jul 28, 2011	65.86	66.73	65.74	65.77	9,695,939	-0.20(-0.31%)
Jul 27, 2011	67.01	67.49	65.73	65.97	12,152,667	-1.62(-2.40%)
Jul 26, 2011	68.03	68.33	67.40	67.59	11,751,547	-0.55(-0.81%)
Jul 25, 2011	66.74	68.74	66.71	68.15	14,267,373	+0.64(+0.95%)
Jul 22, 2011	67.79	67.96	67.40	67.50	21,492,314	+2.05(+3.13%)
Jul 21, 2011	64.03	65.50	64.02	65.45	15,532,747	+1.83(+2.88%)
Jul 20, 2011	64.44	64.44	63.40	63.62	8,698,248	-0.21(-0.33%)
Jul 19, 2011	63.42	64.04	63.08	63.83	9,671,432	+1.07(+1.71%)
Jul 18, 2011	63.35	63.35	62.39	62.76	10,956,974	-0.56(-0.89%)
Jul 15, 2011	62.35	63.47	62.22	63.32	11,270,847	+1.49(+2.41%)
Jul 14, 2011	62.77	63.06	61.71	61.83	9,595,682	-0.78(-1.24%)
Jul 13, 2011	62.42	63.79	62.27	62.60	9,890,195	+0.12(+0.18%)
Jul 12, 2011	62.88	63.30	62.37	62.49	11,756,678	-0.89(-1.40%)
Jul 11, 2011	63.42	63.97	62.94	63.37	8,618,644	-1.36(-2.10%)
Jul 08, 2011	63.60	64.97	63.48	64.73	8,908,909	-0.32(-0.49%)
Jul 07, 2011	64.76	65.40	64.26	65.05	11,590,361	+0.93(+1.45%)
Jul 06, 2011	63.68	64.24	63.22	64.12	9,544,974	+0.55(+0.86%)
Jul 05, 2011	62.87	63.85	62.71	63.58	8,546,980	+0.54(+0.86%)
Jul 01, 2011	61.81	63.14	61.35	63.04	10,144,015	+0.86(+1.39%)
Jun 30, 2011	61.52	62.45	61.52	62.17	12,049,060	+0.86(+1.40%)
Jun 29, 2011	61.04	62.17	60.45	61.32	13,299,533	+0.62(+1.02%)
Jun 28, 2011	58.63	60.88	58.55	60.70	15,471,935	+2.67(+4.60%)
Jun 27, 2011	57.79	58.48	57.24	58.03	11,689,635	-0.20(-0.35%)
Jun 24, 2011	59.81	59.87	58.03	58.23	13,838,382	-1.55(-2.59%)
Jun 23, 2011	58.32	59.88	57.75	59.78	14,440,576	-0.37(-0.61%)
Jun 22, 2011	59.79	61.01	59.65	60.14	8,344,241	+0.06(+0.10%)
Jun 21, 2011	59.35	60.58	59.28	60.09	8,999,378	+0.99(+1.67%)
Jun 20, 2011	59.01	59.53	58.96	59.10	8,941,975	+0.24(+0.42%)
Jun 17, 2011	59.68	59.68	58.52	58.86	11,037,421	-0.33(-0.56%)
Jun 16, 2011	59.55	60.02	58.57	59.19	11,769,532	-0.30(-0.50%)
Jun 15, 2011	60.11	61.34	59.04	59.48	12,083,548	-1.32(-2.18%)
Jun 14, 2011	60.63	61.27	60.41	60.81	10,389,592	+1.30(+2.18%)
Jun 13, 2011	60.28	60.80	58.76	59.51	9,801,449	-0.69(-1.15%)
Jun 10, 2011	61.31	61.54	60.14	60.20	10,196,393	-1.57(-2.54%)
Jun 09, 2011	60.58	62.26	60.52	61.77	12,090,838	+1.52(+2.52%)
Jun 08, 2011	59.65	60.87	59.65	60.25	10,383,691	+0.61(+1.03%)
Jun 07, 2011	60.60	60.87	59.61	59.64	8,321,873	-0.13(-0.22%)
Jun 06, 2011	61.32	61.51	59.59	59.77	10,360,543	-1.42(-2.33%)
Jun 03, 2011	59.63	61.99	59.49	61.19	11,595,829	+1.45(+2.42%)
May 24, 2011	59.42	60.64	59.42	59.75	12,625,292	+0.86(+1.46%)
May 23, 2011	58.73	59.13	58.38	58.89	8,805,542	-1.02(-1.70%)
May 20, 2011	59.78	60.49	59.04	59.91	11,493,298	-0.06(-0.10%)
May 19, 2011	60.37	60.69	59.44	59.96	10,754,591	-0.12(-0.20%)
May 18, 2011	59.18	60.56	59.01	60.08	11,994,517	+1.21(+2.06%)
May 17, 2011	58.41	59.30	58.00	58.87	16,433,797	-0.09(-0.16%)
May 16, 2011	58.97	60.02	58.72	58.97	13,377,908	-0.37(-0.63%)
May 13, 2011	60.03	60.44	58.63	59.34	14,284,230	-0.58(-0.97%)
May 12, 2011	58.97	60.31	58.35	59.92	18,742,032	+0.91(+1.54%)
May 11, 2011	60.46	60.46	57.99	59.01	17,686,484	-1.61(-2.65%)
May 10, 2011	60.29	61.15	59.89	60.62	10,169,033	+0.65(+1.08%)
May 09, 2011	59.83	60.29	59.31	59.97	12,086,482	+0.67(+1.13%)
May 06, 2011	60.33	61.07	58.80	59.30	14,965,556	-0.13(-0.22%)
May 05, 2011	59.55	61.27	58.64	59.43	18,618,400	-1.40(-2.30%)
May 04, 2011	61.62	61.62	60.13	60.83	12,050,183	-0.76(-1.23%)
May 03, 2011	62.57	63.08	61.12	61.59	11,636,798	-1.39(-2.21%)