Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.61	24.74	24.60	24.72	26,810	+0.05(+0.20%)
Apr 29, 2009	24.65	24.69	24.53	24.67	24,347	+0.11(+0.46%)
Apr 28, 2009	24.55	24.60	24.54	24.56	15,364	-0.02(-0.09%)
Apr 27, 2009	25.65	25.65	24.58	24.58	12,791	-0.08(-0.33%)
Apr 24, 2009	24.60	24.68	24.58	24.66	24,916	+0.09(+0.35%)
Apr 23, 2009	24.47	24.62	24.47	24.58	16,419	-0.03(-0.12%)
Apr 22, 2009	24.55	24.61	24.54	24.60	7,751	+0.03(+0.12%)
Apr 21, 2009	24.59	24.59	24.48	24.58	19,348	-0.01(-0.04%)
Apr 20, 2009	24.67	24.67	24.26	24.59	36,303	-0.06(-0.24%)
Apr 17, 2009	24.84	24.84	24.60	24.64	31,913	-0.03(-0.12%)
Apr 16, 2009	24.40	24.73	24.40	24.67	22,749	-0.04(-0.15%)
Apr 15, 2009	24.64	24.81	24.63	24.71	101,127	+0.07(+0.27%)
Apr 14, 2009	24.75	24.76	24.61	24.64	24,452	-0.07(-0.27%)
Apr 13, 2009	24.75	25.71	24.65	24.71	39,072	+0.10(+0.39%)
Apr 09, 2009	24.71	24.74	24.53	24.61	52,901	-0.11(-0.43%)
Apr 08, 2009	24.66	25.18	24.64	24.72	49,177	+0.02(+0.10%)
Apr 07, 2009	24.70	24.72	24.64	24.70	27,795	-0.00(-0.00%)
Apr 06, 2009	24.70	24.76	24.69	24.70	12,369	-0.03(-0.14%)
Apr 03, 2009	24.79	24.83	24.60	24.73	21,025	-0.09(-0.35%)
Apr 02, 2009	24.89	24.89	24.73	24.82	21,925	+0.09(+0.35%)
Apr 01, 2009	24.83	24.89	24.73	24.73	81,905	-0.06(-0.23%)
Mar 31, 2009	24.80	24.81	24.64	24.79	24,226	+0.18(+0.75%)
Mar 30, 2009	24.72	24.84	24.60	24.60	33,419	-0.12(-0.47%)
Mar 26, 2009	24.69	24.76	24.62	24.72	61,977	+0.13(+0.51%)
Mar 25, 2009	24.74	24.74	24.54	24.60	76,320	+0.10(+0.40%)
Mar 24, 2009	24.64	24.64	24.50	24.50	21,339	-0.03(-0.12%)
Mar 23, 2009	24.50	24.63	24.50	24.53	17,365	-0.11(-0.43%)
Mar 20, 2009	24.63	24.64	24.55	24.63	22,913	+0.09(+0.36%)
Mar 19, 2009	24.60	24.64	24.48	24.55	63,653	+0.15(+0.63%)
Mar 18, 2009	24.54	24.58	24.39	24.39	3,588	-0.14(-0.58%)
Mar 17, 2009	24.51	24.60	24.40	24.54	2,279	+0.04(+0.16%)
Mar 16, 2009	24.48	24.66	24.39	24.50	43,292	-0.06(-0.24%)
Mar 13, 2009	24.50	24.57	24.39	24.56	0	+0.17(+0.71%)
Mar 12, 2009	24.40	24.50	24.38	24.38	6,483	-0.07(-0.28%)
Mar 11, 2009	24.38	24.49	24.38	24.45	7,431	+0.05(+0.19%)
Mar 10, 2009	24.37	24.54	24.37	24.40	14,618	-0.03(-0.11%)
Mar 09, 2009	24.33	24.55	24.33	24.43	17,840	-0.19(-0.79%)
Mar 06, 2009	24.60	24.68	24.50	24.62	0	+0.05(+0.20%)
Mar 05, 2009	24.59	24.60	24.41	24.58	7,242	+0.00(+0.00%)
Mar 04, 2009	24.54	24.58	24.40	24.58	38,303	+0.13(+0.51%)
Mar 02, 2009	24.41	24.45	24.32	24.45	19,750	+0.03(+0.12%)
Feb 27, 2009	24.49	24.51	24.39	24.42	0	-0.13(-0.51%)
Feb 26, 2009	24.49	24.58	24.47	24.55	6,906	+0.08(+0.32%)
Feb 25, 2009	24.47	24.49	24.47	24.47	5,566	-0.05(-0.20%)
Feb 24, 2009	24.49	24.52	24.48	24.52	16,531	+0.05(+0.20%)
Feb 23, 2009	24.44	24.49	24.40	24.47	13,934	-0.01(-0.04%)
Feb 20, 2009	24.49	24.49	24.39	24.48	12,743	+0.00(+0.00%)
Feb 19, 2009	24.37	24.50	24.35	24.48	26,616	+0.14(+0.56%)
Feb 18, 2009	24.53	24.53	24.23	24.34	40,003	-0.11(-0.44%)
Feb 17, 2009	24.44	24.46	24.33	24.45	18,354	-0.05(-0.19%)
Feb 13, 2009	24.47	24.51	24.21	24.50	29,891	-0.04(-0.16%)
Feb 12, 2009	24.55	24.57	24.45	24.54	20,257	+0.03(+0.12%)
Feb 11, 2009	24.36	24.55	24.36	24.51	97,271	+0.14(+0.59%)
Feb 10, 2009	24.36	24.39	24.36	24.36	8,181	-0.03(-0.12%)
Feb 09, 2009	24.37	24.44	24.37	24.39	37,210	+0.01(+0.04%)
Feb 06, 2009	24.37	24.38	24.34	24.38	8,213	+0.04(+0.16%)
Feb 05, 2009	24.35	24.40	24.34	24.34	7,016	-0.02(-0.08%)
Feb 04, 2009	24.40	24.43	24.36	24.36	8,785	-0.01(-0.03%)
Feb 03, 2009	24.33	24.39	24.31	24.37	14,255	+0.09(+0.35%)
Feb 02, 2009	24.30	24.30	24.29	24.29	4,552	-0.01(-0.02%)
Jan 30, 2009	24.29	24.30	24.25	24.29	0	+0.02(+0.06%)
Jan 29, 2009	24.28	24.33	24.28	24.28	26,621	-0.03(-0.12%)
Jan 28, 2009	24.32	24.34	24.27	24.30	15,684	-0.02(-0.08%)
Jan 27, 2009	24.29	24.32	24.29	24.32	8,563	+0.03(+0.12%)
Jan 26, 2009	24.30	24.32	24.27	24.30	15,964	+0.03(+0.11%)
Jan 23, 2009	24.30	24.30	24.22	24.27	19,687	-0.07(-0.31%)
Jan 22, 2009	24.31	24.38	24.31	24.34	49,562	+0.05(+0.20%)
Jan 21, 2009	24.24	24.30	24.24	24.30	11,116	+0.07(+0.28%)
Jan 20, 2009	24.23	24.29	24.23	24.23	18,577	+0.00(+0.00%)
Jan 16, 2009	24.57	24.57	24.23	24.23	8,779	-0.01(-0.04%)
Jan 15, 2009	24.26	24.26	24.23	24.24	5,052	+0.01(+0.04%)
Jan 14, 2009	24.23	24.26	24.23	24.23	5,806	+0.01(+0.04%)
Jan 13, 2009	24.25	24.25	24.18	24.22	7,505	+0.00(+0.00%)
Jan 12, 2009	24.18	24.22	24.13	24.22	18,203	-0.05(-0.20%)
Jan 09, 2009	24.28	24.28	24.18	24.27	9,985	+0.12(+0.48%)
Jan 08, 2009	24.13	24.34	24.13	24.15	23,217	+0.01(+0.04%)
Jan 07, 2009	24.13	24.22	24.13	24.14	11,980	+0.01(+0.04%)
Jan 06, 2009	24.10	24.22	24.10	24.13	16,430	+0.00(+0.00%)
Jan 05, 2009	24.07	24.21	24.07	24.13	17,232	+0.00(+0.00%)
Jan 02, 2009	24.12	24.21	24.12	24.13	0	+0.01(+0.04%)
Jan 01, 2009	24.08	24.17	24.08	24.12	0	+0.00(+0.00%)
Dec 31, 2008	24.08	24.17	24.08	24.12	37,169	+0.17(+0.72%)
Dec 30, 2008	23.90	24.00	23.90	23.95	13,725	-0.07(-0.28%)
Dec 29, 2008	23.82	24.01	23.82	24.01	13,324	+0.22(+0.94%)
Dec 26, 2008	23.89	23.95	23.73	23.79	17,207	-0.08(-0.32%)
Dec 24, 2008	23.92	23.93	23.85	23.87	5,563	-0.05(-0.20%)
Dec 23, 2008	23.88	24.09	23.72	23.92	15,514	-0.17(-0.72%)
Dec 22, 2008	24.05	24.09	23.88	24.09	24,967	-0.34(-1.39%)
Dec 19, 2008	24.31	24.51	24.31	24.43	27,379	-0.04(-0.16%)
Dec 18, 2008	24.34	24.58	24.27	24.47	49,349	+0.12(+0.48%)
Dec 17, 2008	24.28	24.41	24.28	24.35	102,317	+0.01(+0.06%)
Dec 16, 2008	24.23	24.34	24.20	24.34	21,702	+0.13(+0.55%)
Dec 15, 2008	24.16	24.30	24.16	24.21	33,505	+0.02(+0.07%)
Dec 12, 2008	24.30	24.32	23.77	24.19	249,862	-0.08(-0.32%)
Dec 11, 2008	24.30	24.32	24.24	24.27	23,001	-0.04(-0.16%)
Dec 10, 2008	24.21	24.32	24.21	24.30	29,079	+0.16(+0.64%)
Dec 09, 2008	24.30	24.35	24.15	24.15	41,342	-0.01(-0.04%)
Dec 08, 2008	23.73	24.32	21.70	24.16	166,107	+0.13(+0.52%)
Dec 05, 2008	23.90	24.11	23.89	24.03	108,475	+0.19(+0.81%)
Dec 04, 2008	23.72	23.94	23.63	23.84	114,738	+0.12(+0.49%)
Dec 03, 2008	23.74	23.91	23.65	23.72	592,467	-0.15(-0.65%)
Dec 02, 2008	24.11	24.20	23.87	23.88	234,385	-0.19(-0.80%)
Dec 01, 2008	24.27	24.27	24.07	24.07	143,174	-0.43(-1.74%)
Nov 28, 2008	24.45	24.55	24.42	24.50	4,352	-0.02(-0.08%)
Nov 26, 2008	24.46	24.55	24.46	24.52	12,804	+0.00(+0.00%)
Nov 25, 2008	24.41	24.55	24.41	24.52	22,727	+0.03(+0.14%)
Nov 24, 2008	24.40	24.59	24.21	24.48	44,123	+0.06(+0.26%)
Nov 21, 2008	24.50	24.57	24.41	24.42	24,854	-0.17(-0.71%)
Nov 20, 2008	24.56	24.60	24.47	24.60	36,728	+0.09(+0.36%)
Nov 19, 2008	24.47	24.57	24.43	24.51	107,183	+0.00(+0.00%)
Nov 18, 2008	24.52	24.56	24.50	24.51	6,961	-0.04(-0.16%)
Nov 17, 2008	24.58	24.58	24.48	24.55	43,826	+0.04(+0.16%)
Nov 14, 2008	24.57	24.59	24.49	24.51	40,950	-0.01(-0.04%)
Nov 13, 2008	24.48	24.57	24.41	24.52	75,587	+0.02(+0.08%)
Nov 12, 2008	24.51	24.58	24.49	24.50	37,651	-0.06(-0.24%)
Nov 11, 2008	24.52	24.58	24.48	24.56	45,541	-0.02(-0.08%)
Nov 10, 2008	24.48	24.58	24.46	24.58	52,981	+0.11(+0.44%)
Nov 07, 2008	24.37	24.54	24.34	24.47	42,368	+0.10(+0.40%)
Nov 06, 2008	24.22	24.53	24.22	24.37	264,140	-0.03(-0.12%)
Nov 05, 2008	24.36	24.46	24.36	24.40	144,802	-0.03(-0.12%)
Nov 04, 2008	24.35	24.50	24.31	24.43	3,132,588	+0.12(+0.48%)
Nov 03, 2008	24.41	24.43	24.16	24.31	293,400	-0.01(-0.04%)
Oct 31, 2008	24.36	24.42	24.21	24.32	885,045	+0.04(+0.16%)
Oct 30, 2008	24.31	24.37	24.29	24.29	59,474	-0.02(-0.08%)
Oct 29, 2008	24.21	24.40	24.18	24.30	58,147	+0.07(+0.28%)
Oct 28, 2008	24.07	24.30	24.07	24.24	34,307	+0.15(+0.64%)
Oct 27, 2008	24.07	24.21	24.04	24.08	56,024	-0.13(-0.52%)
Oct 24, 2008	24.21	24.31	24.11	24.21	116,863	-0.13(-0.52%)
Oct 23, 2008	24.30	24.50	24.28	24.33	63,199	-0.05(-0.20%)
Oct 22, 2008	24.40	24.54	24.30	24.38	69,123	-0.00(-0.00%)
Oct 21, 2008	24.44	24.54	24.38	24.38	41,087	-0.16(-0.67%)
Oct 20, 2008	24.47	24.57	24.43	24.55	47,860	+0.03(+0.12%)
Oct 17, 2008	24.34	24.67	24.28	24.52	52,622	+0.27(+1.12%)
Oct 16, 2008	24.27	24.35	24.23	24.25	29,624	-0.02(-0.08%)
Oct 15, 2008	24.19	24.39	24.17	24.27	27,204	-0.03(-0.12%)
Oct 14, 2008	24.35	24.44	24.11	24.30	281,489	-0.09(-0.36%)
Oct 13, 2008	24.21	24.39	23.95	24.38	66,819	+0.32(+1.33%)
Oct 10, 2008	23.87	24.26	23.80	24.06	126,868	-0.53(-2.17%)
Oct 09, 2008	24.44	24.60	23.99	24.60	92,860	+0.34(+1.40%)
Oct 08, 2008	24.18	24.59	21.91	24.26	136,040	+0.15(+0.64%)
Oct 07, 2008	23.85	24.36	23.70	24.10	257,758	+0.37(+1.55%)
Oct 06, 2008	24.02	24.19	23.68	23.73	251,162	-0.50(-2.08%)
Oct 03, 2008	24.22	24.30	24.22	24.24	36,743	-0.02(-0.08%)
Oct 02, 2008	24.31	24.33	24.25	24.26	103,107	-0.11(-0.44%)
Oct 01, 2008	24.36	24.38	24.26	24.36	69,004	+0.00(+0.00%)
Sep 30, 2008	24.35	24.50	24.31	24.36	172,128	-0.06(-0.24%)
Sep 29, 2008	24.63	24.63	24.30	24.42	94,411	-0.10(-0.40%)
Sep 26, 2008	24.49	24.62	24.49	24.52	0	-0.02(-0.08%)
Sep 25, 2008	24.63	24.63	24.51	24.54	37,789	-0.08(-0.31%)
Sep 24, 2008	24.55	24.63	24.55	24.61	40,693	+0.07(+0.28%)
Sep 23, 2008	24.62	24.63	24.53	24.55	92,501	-0.02(-0.08%)
Sep 22, 2008	24.55	24.60	24.45	24.57	168,765	+0.17(+0.71%)
Sep 19, 2008	24.36	24.53	24.28	24.39	0	+0.02(+0.08%)
Sep 18, 2008	24.36	24.62	24.30	24.37	111,898	-0.09(-0.36%)
Sep 17, 2008	24.31	24.55	24.31	24.46	153,623	+0.03(+0.12%)
Sep 16, 2008	24.37	24.53	24.37	24.43	172,364	-0.02(-0.08%)
Sep 15, 2008	24.46	24.60	24.42	24.45	84,151	-0.15(-0.63%)
Sep 12, 2008	24.45	24.64	24.45	24.60	19,731	+0.11(+0.43%)
Sep 11, 2008	24.50	24.54	24.48	24.50	50,560	-0.02(-0.08%)
Sep 10, 2008	24.49	24.60	24.49	24.52	39,038	-0.07(-0.28%)
Sep 09, 2008	24.54	24.63	24.47	24.59	361,947	+0.09(+0.36%)
Sep 08, 2008	24.37	24.51	24.37	24.50	128,790	+0.02(+0.08%)
Sep 05, 2008	24.51	24.51	24.42	24.48	0	+0.00(+0.00%)
Sep 04, 2008	24.57	24.60	24.46	24.48	73,985	-0.03(-0.12%)
Sep 03, 2008	24.55	24.60	24.43	24.51	132,219	-0.04(-0.16%)
Sep 02, 2008	24.57	24.60	24.55	24.55	11,672	-0.04(-0.16%)
Aug 29, 2008	24.66	24.66	24.57	24.59	17,869	-0.05(-0.20%)
Aug 28, 2008	24.67	24.67	24.58	24.63	29,429	+0.05(+0.20%)
Aug 27, 2008	24.56	24.63	24.56	24.59	17,557	+0.03(+0.12%)
Aug 26, 2008	24.53	24.57	24.50	24.56	13,993	-0.04(-0.16%)
Aug 25, 2008	24.64	24.64	24.51	24.60	37,138	-0.05(-0.20%)
Aug 22, 2008	24.50	24.64	24.50	24.64	28,656	+0.08(+0.31%)
Aug 21, 2008	24.55	24.61	24.48	24.57	26,824	+0.09(+0.36%)
Aug 20, 2008	24.58	24.58	24.45	24.48	105,567	+0.07(+0.28%)
Aug 19, 2008	24.35	24.46	24.35	24.41	44,766	+0.04(+0.16%)
Aug 18, 2008	24.27	24.40	24.22	24.37	96,507	+0.00(+0.00%)
Aug 15, 2008	24.41	24.41	24.34	24.37	0	-0.09(-0.36%)
Aug 14, 2008	24.55	24.55	24.40	24.46	57,051	-0.07(-0.28%)
Aug 13, 2008	24.45	24.54	24.42	24.53	54,989	+0.10(+0.43%)
Aug 12, 2008	24.47	24.49	24.36	24.42	47,132	-0.01(-0.03%)
Aug 11, 2008	24.40	24.51	24.31	24.43	399,655	+0.02(+0.08%)
Aug 08, 2008	24.45	24.53	24.41	24.41	71,473	-0.11(-0.43%)
Aug 07, 2008	24.50	24.56	24.47	24.52	89,161	+0.02(+0.08%)
Aug 06, 2008	24.45	24.53	24.42	24.50	50,329	+0.09(+0.36%)
Aug 05, 2008	24.53	24.53	24.40	24.41	171,811	-0.15(-0.59%)
Aug 04, 2008	24.60	24.61	24.55	24.56	37,328	-0.12(-0.47%)
Aug 01, 2008	24.69	24.72	24.53	24.67	105,758	+0.05(+0.20%)
Jul 31, 2008	24.54	24.62	24.54	24.62	52,090	+0.07(+0.28%)
Jul 30, 2008	24.69	24.69	24.52	24.56	221,170	-0.14(-0.55%)
Jul 29, 2008	24.69	24.73	24.64	24.69	47,584	+0.00(+0.00%)
Jul 28, 2008	24.77	24.77	24.65	24.69	273,888	+0.03(+0.12%)
Jul 25, 2008	24.66	24.71	24.65	24.66	98,596	+0.02(+0.08%)
Jul 24, 2008	24.74	24.77	24.62	24.64	149,348	-0.05(-0.20%)
Jul 23, 2008	24.80	24.80	24.61	24.69	251,483	-0.11(-0.43%)
Jul 22, 2008	24.86	24.86	24.79	24.80	106,488	-0.03(-0.12%)
Jul 21, 2008	24.83	24.87	24.82	24.83	220,160	-0.03(-0.12%)
Jul 18, 2008	24.88	24.88	24.80	24.86	82,471	+0.04(+0.16%)
Jul 17, 2008	24.79	24.85	24.79	24.82	154,740	-0.03(-0.12%)
Jul 16, 2008	24.91	24.91	24.78	24.85	200,026	-0.01(-0.02%)
Jul 15, 2008	24.90	24.90	24.82	24.85	302,259	+0.04(+0.18%)
Jul 14, 2008	24.81	24.84	24.75	24.81	357,689	+0.00(+0.00%)
Jul 11, 2008	24.88	24.88	24.75	24.81	406,216	+0.05(+0.20%)
Jul 10, 2008	24.83	24.83	24.75	24.76	297,888	+0.02(+0.08%)
Jul 09, 2008	24.73	24.74	24.66	24.74	85,399	+0.03(+0.12%)
Jul 08, 2008	24.80	24.80	24.64	24.71	110,871	-0.04(-0.16%)
Jul 07, 2008	24.82	24.82	24.70	24.75	198,607	-0.04(-0.16%)
Jul 04, 2008	24.74	24.83	24.70	24.79	380,259	+0.00(+0.00%)
Jul 03, 2008	24.74	24.83	24.70	24.79	380,259	+0.10(+0.41%)
Jul 02, 2008	24.77	24.77	24.65	24.69	174,812	-0.06(-0.25%)
Jul 01, 2008	24.79	24.79	24.71	24.75	317,998	+0.02(+0.08%)
Jun 30, 2008	24.85	24.92	24.72	24.73	568,472	-0.01(-0.04%)
Jun 27, 2008	24.72	24.79	24.69	24.74	453,076	+0.02(+0.08%)
Jun 26, 2008	24.74	24.77	24.70	24.72	140,155	+0.00(+0.00%)
Jun 25, 2008	24.77	24.77	24.67	24.72	106,360	+0.01(+0.04%)
Jun 24, 2008	24.79	24.79	24.65	24.71	278,533	-0.07(-0.27%)
Jun 23, 2008	24.91	24.91	24.67	24.78	856,173	+0.04(+0.16%)
Jun 20, 2008	24.71	24.76	24.69	24.74	352,314	+0.06(+0.24%)
Jun 19, 2008	24.68	24.69	24.61	24.68	186,739	+0.03(+0.12%)
Jun 18, 2008	24.72	24.72	24.64	24.65	402,217	+0.00(+0.00%)
Jun 17, 2008	24.73	24.74	24.63	24.65	269,015	+0.06(+0.24%)
Jun 16, 2008	24.54	24.70	24.54	24.60	372,916	+0.04(+0.16%)
Jun 13, 2008	24.60	24.65	24.51	24.56	239,120	-0.02(-0.08%)
Jun 12, 2008	24.58	24.74	24.54	24.58	203,852	+0.04(+0.16%)
Jun 11, 2008	24.64	24.64	24.50	24.54	140,476	-0.05(-0.20%)
Jun 10, 2008	24.61	24.74	24.50	24.59	302,820	+0.05(+0.20%)
Jun 09, 2008	24.53	24.61	24.49	24.54	590,885	-0.02(-0.08%)
Jun 06, 2008	24.53	24.59	24.47	24.56	166,992	+0.07(+0.28%)
Jun 05, 2008	24.47	24.53	24.45	24.49	199,908	-0.09(-0.35%)
Jun 04, 2008	24.50	24.58	24.46	24.58	88,245	+0.05(+0.20%)
Jun 03, 2008	24.58	24.60	24.49	24.53	213,984	+0.01(+0.04%)
Jun 02, 2008	24.58	24.58	24.48	24.52	96,577	+0.07(+0.28%)
May 30, 2008	24.52	24.52	24.40	24.45	47,228	-0.02(-0.08%)
May 29, 2008	24.50	24.50	24.38	24.47	475,563	+0.06(+0.24%)
May 28, 2008	24.43	24.43	24.32	24.41	35,900	-0.05(-0.20%)
May 27, 2008	24.58	24.58	24.44	24.46	194,605	-0.03(-0.12%)
May 26, 2008	24.53	24.58	24.45	24.49	0	+0.00(+0.00%)
May 23, 2008	24.53	24.58	24.45	24.49	101,933	+0.00(+0.00%)
May 22, 2008	24.49	24.51	24.46	24.49	379,596	+0.04(+0.16%)
May 21, 2008	24.45	24.45	24.41	24.45	160,608	+0.01(+0.04%)
May 20, 2008	24.40	24.50	24.36	24.44	282,697	+0.08(+0.32%)
May 19, 2008	24.44	24.45	24.30	24.36	121,336	+0.05(+0.20%)
May 16, 2008	24.36	24.39	24.31	24.31	93,005	-0.06(-0.24%)
May 15, 2008	24.31	24.40	24.31	24.37	150,169	+0.05(+0.20%)