CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2020		17.38	17.38	17.38	0	+0.00(+0.00%)
Dec 08, 2020	17.02	17.38	17.02	17.38	740	+0.13(+0.75%)
Dec 07, 2020	17.25	17.25	17.25	17.25	79	-0.10(-0.58%)
Dec 04, 2020	17.25	17.35	17.25	17.35	300	-0.07(-0.43%)
Dec 03, 2020	17.25	17.43	17.25	17.43	228	-0.00(-0.03%)
Dec 02, 2020	17.07	17.43	17.07	17.43	363	+0.28(+1.63%)
Dec 01, 2020	17.16	17.83	17.02	17.15	1,946	-0.03(-0.17%)
Nov 30, 2020	17.14	17.28	17.11	17.18	1,151	-0.43(-2.47%)
Nov 27, 2020	17.83	17.83	17.61	17.61	100	+0.13(+0.74%)
Nov 25, 2020	18.37	18.37	17.20	17.48	700	-0.84(-4.58%)
Nov 24, 2020	18.50	18.70	18.25	18.32	447	-0.45(-2.37%)
Nov 23, 2020	18.04	18.77	18.04	18.77	451	-0.77(-3.92%)
Nov 20, 2020	19.70	19.70	19.54	19.54	700	+0.46(+2.40%)
Nov 19, 2020	19.80	20.11	17.71	19.08	6,709	-2.80(-12.79%)
Nov 18, 2020	26.37	27.95	20.83	21.88	5,660	-5.18(-19.13%)
Nov 17, 2020	32.50	32.51	26.30	27.05	7,206	-3.70(-12.03%)
Nov 16, 2020	27.50	34.11	27.50	30.75	14,011	+3.59(+13.24%)
Nov 13, 2020	26.90	27.16	26.30	27.16	3,400	+0.95(+3.61%)
Nov 12, 2020	24.75	26.47	24.75	26.21	4,152	+2.43(+10.22%)
Nov 11, 2020	23.00	24.58	23.00	23.78	1,397	+1.05(+4.64%)
Nov 10, 2020	21.76	24.20	21.76	22.73	2,569	+1.43(+6.69%)
Nov 09, 2020	18.43	21.79	18.43	21.30	2,433	+2.42(+12.82%)
Nov 06, 2020	18.00	20.41	16.87	18.88	3,400	+1.61(+9.29%)
Nov 05, 2020	16.63	18.29	16.59	17.27	2,881	+0.33(+1.98%)
Nov 04, 2020	18.04	18.04	16.94	16.94	551	-0.13(-0.76%)
Nov 03, 2020	16.67	18.31	16.54	17.07	3,171	+0.78(+4.79%)
Nov 02, 2020	16.29	16.29	16.29	16.29	50	+0.10(+0.62%)
Oct 30, 2020	16.90	16.90	16.14	16.19	1,100	+0.31(+1.98%)
Oct 29, 2020	16.40	16.40	15.84	15.88	5,472	-0.52(-3.20%)
Oct 28, 2020	16.50	16.61	16.40	16.40	1,706	-0.22(-1.32%)
Oct 27, 2020	16.89	16.90	16.62	16.62	1,737	+0.00(+0.00%)
Oct 26, 2020	16.73	16.73	16.41	16.62	1,462	-0.08(-0.48%)
Oct 23, 2020	16.70	16.90	16.70	16.70	1,500	+0.00(+0.00%)
Oct 22, 2020	16.88	16.88	16.60	16.70	2,319	+0.11(+0.69%)
Oct 21, 2020	16.73	16.73	16.59	16.59	417	+0.24(+1.47%)
Oct 20, 2020	16.36	16.36	16.25	16.35	983	-0.13(-0.79%)
Oct 19, 2020	16.50	16.62	16.48	16.48	1,190	+0.03(+0.15%)
Oct 16, 2020	16.46	16.60	16.45	16.45	1,600	+0.08(+0.51%)
Oct 15, 2020	16.44	16.59	16.29	16.37	4,825	+0.06(+0.34%)
Oct 14, 2020	16.39	16.49	16.17	16.31	3,413	+0.08(+0.52%)
Oct 13, 2020	16.26	16.33	16.20	16.23	2,076	+0.03(+0.15%)
Oct 12, 2020	16.38	16.60	16.20	16.20	6,754	-0.26(-1.58%)
Oct 09, 2020	16.44	16.52	16.40	16.46	2,800	+0.21(+1.26%)
Oct 08, 2020	16.24	16.60	16.24	16.25	2,397	-0.05(-0.31%)
Oct 07, 2020	16.42	16.50	16.22	16.30	4,114	+0.08(+0.52%)
Oct 06, 2020	16.00	16.31	16.00	16.22	2,888	+0.44(+2.76%)
Oct 05, 2020	16.16	16.16	15.79	15.79	2,299	-0.04(-0.25%)
Oct 02, 2020	15.61	16.13	15.61	15.82	2,100	-0.09(-0.53%)
Oct 01, 2020	15.99	16.17	15.86	15.91	6,581	+0.12(+0.79%)
Sep 30, 2020	15.61	16.09	15.61	15.79	3,353	+0.38(+2.43%)
Sep 29, 2020	15.35	15.70	15.13	15.41	3,535	-0.00(-0.03%)
Sep 28, 2020	15.40	15.41	15.12	15.41	4,388	-0.10(-0.64%)
Sep 25, 2020	15.48	15.52	15.24	15.52	600	+0.04(+0.29%)
Sep 24, 2020	15.36	15.72	15.19	15.47	5,384	-0.21(-1.31%)
Sep 23, 2020	15.87	15.92	15.62	15.68	4,713	-0.13(-0.82%)
Sep 22, 2020	15.92	15.94	15.76	15.80	1,040	+0.12(+0.77%)
Sep 21, 2020	15.93	15.93	15.66	15.69	2,038	-0.34(-2.13%)
Sep 18, 2020	16.06	16.08	15.76	16.03	2,400	+0.38(+2.40%)
Sep 17, 2020	15.49	15.99	15.49	15.65	1,118	+0.16(+1.00%)
Sep 16, 2020	15.76	15.77	15.49	15.49	1,265	+0.07(+0.49%)
Sep 15, 2020	15.58	15.82	15.42	15.42	5,125	+0.00(+0.00%)
Sep 14, 2020	16.18	16.18	15.25	15.42	4,219	-0.19(-1.22%)
Sep 11, 2020	15.60	16.12	15.60	15.61	5,200	-0.27(-1.67%)
Sep 10, 2020	15.54	15.93	15.22	15.88	5,640	+0.53(+3.47%)
Sep 09, 2020	15.49	15.79	15.34	15.34	7,157	-0.00(-0.01%)
Sep 08, 2020	15.34	15.48	15.29	15.35	4,632	+0.02(+0.13%)
Sep 04, 2020	15.49	15.89	15.32	15.32	3,900	+0.01(+0.07%)
Sep 03, 2020	15.19	15.79	14.99	15.31	5,118	+0.04(+0.28%)
Sep 02, 2020	15.43	15.90	15.13	15.27	7,247	-0.25(-1.60%)
Sep 01, 2020	15.28	15.91	15.20	15.52	7,272	+0.29(+1.94%)
Aug 31, 2020	15.55	15.76	15.22	15.22	6,995	+0.03(+0.16%)
Aug 28, 2020	15.20	15.42	15.05	15.20	3,500	+0.10(+0.70%)
Aug 27, 2020	15.20	15.20	14.92	15.10	2,486	-0.07(-0.49%)
Aug 26, 2020	15.20	15.20	15.16	15.17	5,672	+0.14(+0.97%)
Aug 25, 2020	15.05	15.20	14.84	15.03	1,709	+0.31(+2.11%)
Aug 24, 2020	15.01	15.18	14.56	14.71	7,234	-0.14(-0.94%)
Aug 21, 2020	14.70	14.99	14.70	14.86	1,000	-0.02(-0.13%)
Aug 20, 2020	15.05	15.05	14.79	14.88	2,407	-0.24(-1.59%)
Aug 19, 2020	14.59	15.18	14.59	15.12	9,152	+0.10(+0.64%)
Aug 18, 2020	14.99	15.06	14.99	15.02	6,377	+0.03(+0.20%)
Aug 17, 2020	15.08	15.14	14.69	14.99	5,238	+0.21(+1.46%)
Aug 14, 2020	14.98	14.99	14.72	14.78	4,400	-0.00(-0.03%)
Aug 13, 2020	14.66	14.98	14.66	14.78	7,470	+0.31(+2.14%)
Aug 12, 2020	14.61	14.62	14.26	14.47	4,124	+0.11(+0.73%)
Aug 11, 2020	14.29	14.59	14.29	14.37	3,842	+0.10(+0.70%)
Aug 10, 2020	14.57	14.57	13.96	14.27	4,300	-0.21(-1.42%)
Aug 07, 2020	14.55	14.57	14.47	14.47	2,000	-0.06(-0.41%)
Aug 06, 2020	14.65	14.68	14.53	14.53	3,145	-0.03(-0.21%)
Aug 05, 2020	14.72	14.73	14.56	14.56	1,885	+0.01(+0.03%)
Aug 04, 2020	14.54	14.67	14.37	14.55	2,211	+0.28(+1.93%)
Aug 03, 2020	14.00	14.74	14.00	14.28	4,147	-0.23(-1.55%)
Jul 31, 2020	14.55	14.76	14.51	14.51	1,300	+0.26(+1.79%)
Jul 30, 2020	14.48	14.55	14.25	14.25	1,612	-0.23(-1.59%)
Jul 29, 2020	14.49	14.50	14.48	14.48	1,990	+0.08(+0.56%)
Jul 28, 2020	14.38	14.46	14.38	14.40	1,490	-0.10(-0.69%)
Jul 27, 2020	14.58	14.61	14.29	14.50	3,359	+0.33(+2.33%)
Jul 24, 2020	14.49	14.49	14.17	14.17	1,300	-0.10(-0.67%)
Jul 23, 2020	14.27	14.27	14.27	14.27	0	+0.00(+0.00%)
Jul 22, 2020	14.00	14.27	14.00	14.27	435	+0.23(+1.60%)
Jul 21, 2020	14.04	14.04	14.04	14.04	11	-0.04(-0.28%)
Jul 20, 2020	14.34	14.38	14.08	14.08	1,324	-0.21(-1.44%)
Jul 17, 2020	14.35	14.46	14.29	14.29	600	+0.18(+1.24%)
Jul 16, 2020	14.34	14.40	14.11	14.11	2,364	+0.09(+0.64%)
Jul 15, 2020	14.20	14.33	13.95	14.02	1,250	+0.11(+0.79%)
Jul 14, 2020	14.10	14.18	13.91	13.91	1,901	-0.05(-0.36%)
Jul 13, 2020	14.07	14.28	13.96	13.96	2,255	-0.22(-1.55%)
Jul 10, 2020	14.50	14.50	14.18	14.18	1,000	-0.13(-0.94%)
Jul 09, 2020	14.34	14.34	14.31	14.31	131	+0.07(+0.49%)
Jul 08, 2020	14.53	14.53	14.24	14.24	502	+0.03(+0.25%)
Jul 07, 2020	14.01	14.21	13.94	14.21	958	-0.01(-0.07%)
Jul 06, 2020	14.48	14.47	14.22	14.22	214	+0.02(+0.11%)
Jul 02, 2020	14.21	14.21	14.21	14.21	100	-0.01(-0.10%)
Jul 01, 2020	14.15	14.22	13.89	14.22	1,298	+0.29(+2.11%)
Jun 30, 2020	14.14	14.14	13.93	13.93	850	+0.13(+0.97%)
Jun 29, 2020	13.75	13.93	13.75	13.79	861	+0.04(+0.30%)
Jun 26, 2020	14.83	14.83	13.75	13.75	700	-0.12(-0.90%)
Jun 25, 2020	14.08	14.08	13.76	13.88	1,110	-0.06(-0.47%)
Jun 24, 2020	14.07	14.25	13.94	13.94	752	-0.04(-0.25%)
Jun 23, 2020	13.99	13.99	13.97	13.97	170	+0.02(+0.13%)
Jun 22, 2020	14.10	14.10	13.75	13.96	11,806	-0.23(-1.64%)
Jun 19, 2020	14.19	14.19	14.19	14.19	100	+0.01(+0.11%)
Jun 18, 2020	14.15	14.19	14.15	14.18	588	-0.04(-0.28%)
Jun 17, 2020	14.20	14.21	14.20	14.21	401	-0.01(-0.07%)
Jun 16, 2020	14.32	14.37	14.15	14.22	1,190	+0.16(+1.14%)
Jun 15, 2020	14.41	14.41	14.00	14.06	2,626	-0.06(-0.42%)
Jun 12, 2020	14.14	14.14	13.87	14.12	4,500	-0.77(-5.15%)
Jun 11, 2020	14.44	14.89	14.38	14.89	5,355	+0.64(+4.47%)
Jun 10, 2020	14.53	14.53	14.26	14.26	165	+0.04(+0.28%)
Jun 09, 2020	13.90	14.49	13.90	14.21	3,200	-0.27(-1.83%)
Jun 08, 2020	14.48	14.48	14.48	14.48	50	+0.20(+1.40%)
Jun 05, 2020	14.28	14.28	14.28	14.28	100	+0.06(+0.42%)
Jun 04, 2020	14.23	14.44	14.22	14.22	305	+0.13(+0.92%)
Jun 03, 2020	14.25	14.30	14.09	14.09	4,325	+0.08(+0.57%)
Jun 02, 2020	14.01	14.01	14.01	14.01	0	+0.13(+0.97%)
Jun 01, 2020	14.09	14.10	13.88	13.88	750	-0.01(-0.04%)
May 29, 2020	14.06	14.11	13.88	13.88	300	-0.00(-0.04%)
May 28, 2020	14.12	14.13	13.88	13.88	2,554	+0.02(+0.11%)
May 27, 2020	14.09	14.09	13.66	13.87	5,484	-0.37(-2.60%)
May 26, 2020	13.80	14.84	13.80	14.24	2,233	+0.39(+2.82%)
May 22, 2020	13.80	13.94	13.77	13.85	1,300	+0.01(+0.11%)
May 21, 2020	14.08	14.08	13.82	13.84	1,975	-0.20(-1.46%)
May 20, 2020	13.90	14.64	13.90	14.04	5,141	+0.05(+0.36%)
May 19, 2020	14.17	14.67	13.99	13.99	8,016	+0.08(+0.54%)
May 18, 2020	14.15	14.63	13.91	13.91	2,821	+0.08(+0.58%)
May 15, 2020	13.82	14.47	13.82	13.84	5,100	+0.00(+0.00%)
May 14, 2020	13.84	14.04	13.84	13.84	4,903	+0.01(+0.04%)
May 13, 2020	14.01	14.05	13.83	13.83	826	-0.10(-0.68%)
May 12, 2020	14.10	14.21	13.86	13.93	2,460	-0.04(-0.25%)
May 11, 2020	14.21	14.69	13.96	13.96	1,606	-0.28(-2.00%)
May 08, 2020	14.23	14.64	13.65	14.24	4,300	+0.31(+2.22%)
May 07, 2020	13.67	14.22	13.67	13.94	5,510	+0.18(+1.31%)
May 06, 2020	13.87	14.07	13.76	13.76	1,912	-0.40(-2.86%)
May 05, 2020	14.17	14.53	14.08	14.16	3,405	+0.29(+2.09%)
May 04, 2020	13.66	14.17	13.65	13.87	2,054	-0.45(-3.14%)