CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.60	19.60	19.60	19.60	128	+0.12(+0.59%)
Apr 29, 2010	19.50	19.67	19.48	19.48	2,262	+0.13(+0.68%)
Apr 28, 2010	19.42	19.42	19.34	19.35	1,470	+0.20(+1.04%)
Apr 27, 2010	19.44	19.44	19.15	19.15	270	-0.47(-2.40%)
Apr 26, 2010	19.88	19.88	19.31	19.62	3,248	-0.06(-0.28%)
Apr 23, 2010	19.72	19.72	19.68	19.68	1,350	-0.22(-1.13%)
Apr 22, 2010	19.85	19.96	19.85	19.90	1,328	+0.01(+0.05%)
Apr 21, 2010	19.89	19.89	19.89	19.89	500	+0.01(+0.05%)
Apr 20, 2010	19.76	19.88	19.75	19.88	1,451	+0.13(+0.66%)
Apr 19, 2010	19.75	19.81	19.71	19.75	2,249	+0.02(+0.10%)
Apr 16, 2010	19.85	19.95	19.73	19.73	2,808	-0.12(-0.60%)
Apr 15, 2010	19.79	20.11	19.75	19.85	3,268	-0.11(-0.58%)
Apr 14, 2010	19.89	19.96	19.89	19.96	353	+0.32(+1.60%)
Apr 13, 2010	19.58	19.65	19.58	19.65	2,580	-0.05(-0.25%)
Apr 12, 2010	19.70	19.70	19.70	19.70	520	+0.16(+0.82%)
Apr 09, 2010	19.32	19.54	19.32	19.54	1,400	+0.29(+1.51%)
Apr 08, 2010	19.54	19.54	19.25	19.25	614	-0.23(-1.19%)
Apr 07, 2010	19.39	19.50	19.39	19.48	802	+0.14(+0.73%)
Apr 05, 2010	19.34	19.34	19.34	19.34	0	+0.19(+1.02%)
Apr 01, 2010	19.06	19.15	19.15	19.15	1,800	+0.20(+1.03%)
Mar 31, 2010	19.25	19.25	18.54	18.95	2,010	-0.79(-4.00%)
Mar 30, 2010	19.58	19.74	19.58	19.74	2,500	+0.09(+0.46%)
Mar 29, 2010	19.75	20.13	19.64	19.65	8,895	+0.07(+0.36%)
Mar 26, 2010	19.49	19.74	19.46	19.58	7,266	+0.35(+1.82%)
Mar 25, 2010	19.58	19.58	19.23	19.23	600	-0.24(-1.23%)
Mar 24, 2010	19.51	19.53	19.47	19.47	700	-0.15(-0.76%)
Mar 23, 2010	19.72	19.72	19.62	19.62	1,800	-0.39(-1.95%)
Mar 22, 2010	19.80	20.52	19.80	20.01	3,547	+0.00(+0.00%)
Mar 19, 2010	20.01	20.01	20.00	20.01	1,478	-0.02(-0.10%)
Mar 18, 2010	19.81	20.03	19.81	20.03	600	+0.17(+0.86%)
Mar 17, 2010	19.87	19.87	19.86	19.86	300	+0.19(+0.97%)
Mar 16, 2010	19.64	19.67	19.64	19.67	403	-0.05(-0.26%)
Mar 15, 2010	19.50	19.72	19.50	19.72	1,078	+0.03(+0.15%)
Mar 12, 2010	19.73	20.12	19.65	19.69	3,000	+0.09(+0.48%)
Mar 11, 2010	19.67	19.67	19.60	19.60	800	-0.49(-2.44%)
Mar 10, 2010	19.75	20.09	19.74	20.09	5,250	+0.07(+0.35%)
Mar 09, 2010	20.10	20.68	19.90	20.02	6,362	-0.21(-1.04%)
Mar 08, 2010	20.15	20.80	20.11	20.23	17,147	-0.02(-0.10%)
Mar 05, 2010	20.41	20.41	20.25	20.25	950	+0.15(+0.75%)
Mar 04, 2010	20.10	20.10	20.10	20.10	500	-0.36(-1.76%)
Mar 02, 2010	20.34	20.46	20.46	20.46	400	-0.04(-0.20%)
Mar 01, 2010	21.00	21.00	20.50	20.50	3,037	-0.00(-0.00%)
Feb 25, 2010	20.72	20.50	20.50	20.50	800	-0.25(-1.20%)
Feb 24, 2010	20.71	20.75	20.70	20.75	900	+0.15(+0.73%)
Feb 23, 2010	20.40	20.91	20.40	20.60	1,110	-0.35(-1.67%)
Feb 22, 2010	20.95	20.95	20.95	20.95	200	+0.06(+0.29%)
Feb 19, 2010	20.86	20.89	20.82	20.89	500	-0.02(-0.10%)
Feb 18, 2010	20.91	20.91	20.91	20.91	1,100	-0.04(-0.19%)
Feb 17, 2010	21.11	21.11	20.89	20.95	1,100	-0.23(-1.09%)
Feb 16, 2010	21.16	21.18	21.16	21.18	400	+0.62(+3.02%)
Feb 12, 2010	20.55	20.56	20.56	20.56	1,100	-0.48(-2.26%)
Feb 11, 2010	21.04	21.04	21.04	21.04	100	+1.04(+5.18%)
Feb 10, 2010	20.00	20.00	20.00	20.00	800	-0.51(-2.49%)
Feb 08, 2010	20.52	20.51	20.51	20.51	19,200	+0.31(+1.53%)
Feb 05, 2010	20.20	20.20	20.20	20.20	500	-0.08(-0.39%)
Feb 04, 2010	21.48	21.48	20.27	20.28	1,350	-0.94(-4.41%)
Feb 03, 2010	20.25	21.22	20.25	21.22	1,100	+0.95(+4.67%)
Feb 02, 2010	20.72	20.72	20.25	20.27	3,565	-0.31(-1.51%)
Feb 01, 2010	20.62	20.62	20.58	20.58	600	+0.11(+0.54%)
Jan 27, 2010	20.47	20.47	20.47	20.47	0	-0.34(-1.63%)
Jan 26, 2010	21.08	21.08	20.81	20.81	2,637	-0.38(-1.79%)
Jan 22, 2010	21.00	21.19	21.19	21.19	12,400	+0.18(+0.86%)
Jan 21, 2010	21.01	21.01	21.01	21.01	192	-0.21(-1.00%)
Jan 20, 2010	21.05	21.27	21.05	21.22	950	+0.06(+0.27%)
Jan 19, 2010	21.16	21.24	21.01	21.16	4,100	-0.12(-0.54%)
Jan 15, 2010	21.28	21.28	21.28	21.28	100	-0.02(-0.08%)
Jan 14, 2010	21.20	21.54	21.20	21.30	2,135	-0.27(-1.27%)
Jan 13, 2010	21.50	21.70	21.30	21.57	2,245	-0.07(-0.32%)
Jan 12, 2010	21.65	21.65	21.40	21.64	1,645	-0.37(-1.68%)
Jan 11, 2010	22.20	22.26	21.50	22.01	17,264	-0.33(-1.48%)
Jan 08, 2010	22.29	22.34	22.29	22.34	2,300	+0.00(+0.00%)
Jan 07, 2010	22.71	22.71	22.34	22.34	3,900	-0.33(-1.46%)
Jan 06, 2010	22.68	22.72	22.32	22.67	5,932	+0.19(+0.85%)
Jan 05, 2010	22.59	23.29	22.27	22.48	19,493	-0.05(-0.22%)
Jan 04, 2010	22.60	23.90	22.15	22.53	11,860	+0.43(+1.95%)
Dec 31, 2009	22.12	22.10	22.10	22.10	12,700	+0.11(+0.50%)
Dec 30, 2009	21.80	21.99	21.80	21.99	1,054	+0.34(+1.57%)
Dec 29, 2009	21.66	21.66	21.65	21.65	2,800	-0.25(-1.14%)
Dec 28, 2009	21.88	22.02	21.88	21.90	10,500	+0.02(+0.09%)
Dec 24, 2009	21.86	21.88	21.86	21.88	499	+0.31(+1.43%)
Dec 22, 2009	21.57	21.57	21.57	21.57	0	-0.19(-0.86%)
Dec 21, 2009	21.76	21.76	21.76	21.76	125	+0.52(+2.45%)
Dec 18, 2009	21.24	21.24	21.24	21.24	100	-0.49(-2.25%)
Dec 17, 2009	21.91	21.91	21.50	21.73	1,157	-0.70(-3.14%)
Dec 16, 2009	22.49	22.49	21.90	22.43	1,580	-0.01(-0.03%)
Dec 15, 2009	22.40	22.44	21.90	22.44	700	-0.13(-0.58%)
Dec 14, 2009	21.99	22.60	21.75	22.57	11,043	+1.34(+6.31%)
Dec 11, 2009	21.23	21.23	21.23	21.23	400	+0.11(+0.52%)
Dec 10, 2009	21.13	21.13	21.12	21.12	1,600	+0.02(+0.09%)
Dec 09, 2009	20.57	21.10	20.57	21.10	2,700	+0.33(+1.59%)
Dec 08, 2009	20.77	20.77	20.77	20.77	200	-0.92(-4.24%)
Dec 04, 2009	21.69	21.69	21.69	21.69	0	-0.31(-1.41%)
Dec 02, 2009	21.56	22.00	22.00	22.00	6,400	+0.37(+1.71%)
Dec 01, 2009	22.25	22.25	20.77	21.63	13,165	-0.12(-0.55%)
Nov 30, 2009	21.75	21.75	21.75	21.75	300	+0.30(+1.40%)
Nov 27, 2009	21.60	21.60	21.21	21.45	1,775	-0.46(-2.10%)
Nov 25, 2009	21.65	21.91	21.65	21.91	5,400	+0.86(+4.11%)
Nov 24, 2009	21.05	21.05	21.05	21.05	100	-0.63(-2.91%)
Nov 23, 2009	21.35	21.96	21.35	21.68	1,673	+0.44(+2.05%)
Nov 20, 2009	21.24	21.24	21.24	21.24	450	+0.00(+0.01%)
Nov 19, 2009	20.97	21.80	20.97	21.24	3,530	-0.09(-0.43%)
Nov 18, 2009	22.19	22.20	21.33	21.33	6,500	-0.56(-2.56%)
Nov 17, 2009	21.63	21.89	21.63	21.89	200	+0.64(+3.01%)
Nov 16, 2009	21.25	21.25	21.25	21.25	125	+0.06(+0.28%)
Nov 13, 2009	21.01	21.19	20.60	21.19	1,075	+0.93(+4.60%)
Nov 10, 2009	20.26	20.26	20.26	20.26	0	-0.10(-0.50%)
Nov 09, 2009	20.89	21.93	20.31	20.36	4,943	-0.15(-0.73%)
Nov 06, 2009	20.06	20.76	20.06	20.51	600	-0.44(-2.11%)
Nov 05, 2009	21.45	22.60	20.80	20.95	2,842	-0.57(-2.64%)
Nov 04, 2009	21.51	22.73	21.39	21.52	5,100	+0.73(+3.51%)
Nov 03, 2009	20.95	21.04	20.74	20.79	1,380	+0.30(+1.46%)
Nov 02, 2009	20.25	20.67	20.25	20.49	4,303	+0.42(+2.12%)
Oct 30, 2009	19.94	20.07	19.94	20.07	435	-0.23(-1.16%)
Oct 29, 2009	20.30	20.30	20.30	20.30	100	+0.43(+2.14%)
Oct 28, 2009	19.88	19.88	19.88	19.88	100	-0.24(-1.19%)
Oct 27, 2009	21.04	21.04	20.11	20.11	400	-0.19(-0.91%)
Oct 26, 2009	21.24	21.24	20.30	20.30	943	-1.24(-5.76%)
Oct 23, 2009	21.68	21.68	21.54	21.54	400	+0.34(+1.60%)
Oct 22, 2009	21.20	21.20	21.20	21.20	1,100	-0.10(-0.47%)
Oct 21, 2009	21.68	21.72	21.28	21.30	2,000	+0.53(+2.55%)
Oct 20, 2009	20.48	20.77	20.48	20.77	277	-0.11(-0.53%)
Oct 19, 2009	20.83	20.88	20.83	20.88	540	+0.33(+1.61%)
Oct 16, 2009	20.84	20.84	20.55	20.55	800	-0.31(-1.49%)
Oct 15, 2009	19.56	20.86	19.56	20.86	500	-0.02(-0.10%)
Oct 14, 2009	20.88	20.88	20.83	20.88	300	+0.44(+2.15%)
Oct 13, 2009	20.49	20.52	20.44	20.44	3,044	-0.06(-0.29%)
Oct 12, 2009	20.36	20.50	20.20	20.50	7,064	+0.76(+3.84%)
Oct 08, 2009	19.74	19.74	19.74	19.74	0	+0.10(+0.52%)
Oct 07, 2009	19.42	19.64	19.42	19.64	400	-0.25(-1.26%)
Oct 06, 2009	19.30	19.89	19.30	19.89	1,500	+0.58(+3.00%)
Oct 05, 2009	18.93	19.59	18.41	19.31	4,746	-0.27(-1.36%)
Oct 01, 2009	19.58	19.58	19.58	19.58	0	-0.17(-0.88%)
Sep 30, 2009	19.41	19.75	19.37	19.75	5,284	+0.44(+2.28%)
Sep 29, 2009	19.49	19.69	19.31	19.31	2,840	-0.03(-0.17%)
Sep 28, 2009	19.33	19.34	19.33	19.34	1,068	+0.35(+1.83%)
Sep 25, 2009	19.37	19.37	19.00	19.00	1,100	-0.45(-2.33%)
Sep 24, 2009	19.45	19.45	19.45	19.45	100	-0.03(-0.14%)
Sep 22, 2009	19.48	19.48	19.48	19.48	200	+0.10(+0.51%)
Sep 21, 2009	19.42	19.42	19.27	19.38	350	-0.17(-0.87%)
Sep 18, 2009	19.75	19.75	19.55	19.55	6,300	-0.23(-1.16%)
Sep 16, 2009	19.77	19.78	19.78	19.78	2,700	+0.46(+2.38%)
Sep 15, 2009	19.20	19.35	19.18	19.32	1,527	+0.40(+2.11%)
Sep 14, 2009	19.01	19.11	18.92	18.92	1,670	+0.03(+0.16%)
Sep 11, 2009	19.13	19.13	18.85	18.89	1,200	-0.33(-1.72%)
Sep 10, 2009	19.04	19.22	19.01	19.22	4,412	+0.20(+1.05%)
Sep 09, 2009	18.99	19.10	18.97	19.02	1,260	-0.33(-1.70%)
Sep 08, 2009	19.35	19.35	19.35	19.35	100	+0.43(+2.27%)
Sep 04, 2009	19.15	19.15	18.89	18.92	6,600	-0.41(-2.12%)
Sep 03, 2009	19.51	19.51	19.33	19.33	1,793	-0.21(-1.08%)
Sep 02, 2009	19.51	19.54	19.51	19.54	400	-0.05(-0.25%)
Sep 01, 2009	19.78	19.78	19.59	19.59	4,700	-0.49(-2.45%)
Aug 31, 2009	19.86	20.08	19.86	20.08	1,119	+0.08(+0.41%)
Aug 28, 2009	20.11	20.26	19.93	20.00	1,500	+0.15(+0.76%)
Aug 27, 2009	19.90	19.90	19.75	19.85	1,310	+0.03(+0.15%)
Aug 25, 2009	19.96	19.82	19.82	19.82	1,200	-0.05(-0.25%)
Aug 24, 2009	19.86	19.92	19.86	19.87	2,438	+0.81(+4.25%)
Aug 21, 2009	19.75	19.86	19.06	19.06	3,005	-0.61(-3.10%)
Aug 20, 2009	19.70	19.75	19.67	19.67	319	+0.03(+0.15%)
Aug 19, 2009	19.64	19.74	19.64	19.64	3,445	+0.39(+2.03%)
Aug 18, 2009	19.35	19.35	19.25	19.25	425	-0.28(-1.43%)
Aug 17, 2009	19.48	19.56	19.22	19.53	1,840	-0.38(-1.91%)
Aug 14, 2009	20.10	20.10	19.77	19.91	4,747	-0.18(-0.90%)
Aug 13, 2009	20.55	20.62	20.09	20.09	6,280	-0.43(-2.10%)
Aug 12, 2009	20.14	20.52	20.14	20.52	3,796	+0.29(+1.42%)
Aug 11, 2009	20.24	20.24	20.23	20.23	200	+0.21(+1.07%)
Aug 10, 2009	20.10	20.30	20.02	20.02	980	+0.02(+0.09%)
Aug 07, 2009	20.05	20.10	19.95	20.00	2,900	+0.10(+0.50%)
Aug 06, 2009	19.90	19.90	19.90	19.90	200	-0.25(-1.24%)
Aug 05, 2009	20.29	20.29	20.14	20.15	4,430	-0.20(-1.01%)
Aug 04, 2009	20.47	22.08	20.35	20.35	8,975	-0.11(-0.51%)
Aug 03, 2009	20.37	20.52	20.00	20.46	3,310	+0.68(+3.44%)
Jul 31, 2009	19.78	19.78	19.78	19.78	100	+0.28(+1.44%)
Jul 30, 2009	19.49	19.50	19.46	19.50	2,300	+0.36(+1.88%)
Jul 29, 2009	18.88	19.14	18.88	19.14	400	+0.00(+0.00%)
Jul 28, 2009	19.03	19.14	18.80	19.14	1,200	+0.06(+0.31%)
Jul 27, 2009	19.05	19.12	19.05	19.08	900	-0.10(-0.52%)
Jul 24, 2009	19.35	19.41	19.18	19.18	1,500	-0.25(-1.28%)
Jul 23, 2009	19.18	19.46	19.18	19.43	3,792	+0.68(+3.62%)
Jul 22, 2009	18.82	19.00	18.69	18.75	4,638	-0.19(-1.00%)
Jul 21, 2009	19.55	19.55	18.89	18.94	2,610	-0.62(-3.17%)
Jul 20, 2009	18.95	19.56	18.95	19.56	2,767	+0.82(+4.38%)
Jul 17, 2009	18.69	18.74	18.69	18.74	200	+0.01(+0.05%)
Jul 16, 2009	18.63	18.83	18.63	18.73	1,704	-0.26(-1.37%)
Jul 15, 2009	19.23	19.47	18.42	18.99	9,625	-0.30(-1.56%)
Jul 14, 2009	19.40	19.40	19.29	19.29	625	+0.29(+1.53%)
Jul 13, 2009	18.75	19.00	18.75	19.00	250	+0.10(+0.53%)
Jul 10, 2009	18.90	18.90	18.90	18.90	400	+0.00(+0.00%)
Jul 09, 2009	18.65	18.91	18.65	18.90	1,300	+0.38(+2.05%)
Jul 08, 2009	18.60	18.72	18.52	18.52	2,350	-0.33(-1.75%)
Jul 07, 2009	18.87	18.90	18.70	18.85	1,725	-0.55(-2.84%)
Jul 06, 2009	19.46	19.46	18.73	19.40	2,750	-0.35(-1.77%)
Jul 02, 2009	19.88	19.91	19.62	19.75	1,500	-0.25(-1.25%)
Jul 01, 2009	20.00	20.00	20.00	20.00	570	+0.15(+0.76%)
Jun 30, 2009	19.95	19.95	19.45	19.85	8,300	-0.42(-2.07%)
Jun 29, 2009	19.89	20.27	19.87	20.27	1,522	+0.43(+2.17%)
Jun 26, 2009	20.07	20.07	19.84	19.84	510	-0.39(-1.95%)
Jun 25, 2009	20.00	20.28	19.96	20.23	550	+0.30(+1.50%)
Jun 24, 2009	20.13	20.24	19.91	19.93	1,188	-0.12(-0.57%)
Jun 23, 2009	20.05	20.10	19.85	20.05	10,881	+0.49(+2.51%)
Jun 22, 2009	20.00	20.00	19.15	19.56	104,999	-0.54(-2.70%)
Jun 19, 2009	20.55	20.57	20.08	20.10	3,370	-0.39(-1.89%)
Jun 18, 2009	20.31	20.64	20.26	20.49	636	+0.18(+0.89%)
Jun 17, 2009	20.15	20.57	20.10	20.31	4,006	-0.28(-1.36%)
Jun 16, 2009	20.76	20.76	20.34	20.59	5,801	+0.20(+0.98%)
Jun 15, 2009	20.90	20.90	20.10	20.39	16,860	-0.71(-3.36%)
Jun 12, 2009	21.52	21.52	21.10	21.10	4,209	-0.61(-2.80%)
Jun 11, 2009	21.90	21.90	21.32	21.71	3,019	+0.50(+2.35%)
Jun 10, 2009	21.97	22.05	21.21	21.21	5,583	-0.29(-1.35%)
Jun 09, 2009	21.91	22.02	21.32	21.50	12,595	-0.02(-0.12%)
Jun 08, 2009	21.69	21.69	21.20	21.52	2,994	-0.44(-1.98%)
Jun 05, 2009	22.15	22.19	21.50	21.96	8,830	-0.21(-0.95%)
Jun 04, 2009	21.76	22.28	21.08	22.17	14,805	+1.15(+5.47%)
Jun 03, 2009	22.09	22.09	21.02	21.02	23,484	-0.98(-4.45%)
Jun 02, 2009	22.00	22.59	21.85	22.00	42,812	-0.22(-0.99%)
Jun 01, 2009	22.07	25.09	22.00	22.22	224,690	+0.41(+1.88%)
May 29, 2009	21.76	21.81	21.76	21.81	9,368	+0.31(+1.44%)
May 28, 2009	21.51	21.51	21.40	21.50	63,962	+0.07(+0.33%)
May 26, 2009	21.43	21.43	21.43	21.43	0	+0.18(+0.85%)
May 22, 2009	21.02	21.28	21.02	21.25	3,755	+0.32(+1.53%)
May 21, 2009	20.85	20.93	20.80	20.93	1,450	-0.00(-0.00%)
May 20, 2009	20.98	21.11	20.93	20.93	2,880	-1.60(-7.10%)
May 19, 2009	20.90	22.53	20.90	22.53	700	+2.14(+10.50%)
May 18, 2009	20.75	20.75	20.39	20.39	700	-0.27(-1.31%)
May 14, 2009	20.66	20.66	20.66	20.66	2,000	-0.18(-0.86%)
May 12, 2009	20.84	20.84	20.84	20.84	0	+0.47(+2.31%)
May 11, 2009	20.53	20.57	20.33	20.37	1,657	+0.27(+1.34%)
May 04, 2009	20.10	20.10	20.10	20.10	0	+0.19(+0.95%)