Oasis Midstream Partners LP (NY: OMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.41	11.74	11.34	11.55	92,362	+0.19(+1.65%)
Apr 27, 2018	11.41	11.41	11.32	11.36	15,703	-0.05(-0.45%)
Apr 26, 2018	11.49	11.56	11.37	11.41	53,905	-0.02(-0.17%)
Apr 25, 2018	11.44	11.56	11.39	11.43	41,328	+0.03(+0.23%)
Apr 24, 2018	11.50	11.56	11.39	11.41	76,638	-0.14(-1.18%)
Apr 23, 2018	11.52	11.56	11.39	11.54	72,857	+0.06(+0.56%)
Apr 20, 2018	11.50	11.65	11.39	11.48	86,409	+0.03(+0.23%)
Apr 19, 2018	11.45	11.60	11.35	11.45	56,929	+0.03(+0.23%)
Apr 18, 2018	11.39	11.65	11.38	11.43	102,813	+0.06(+0.57%)
Apr 17, 2018	11.53	11.58	11.36	11.36	68,046	-0.15(-1.29%)
Apr 16, 2018	11.41	11.51	11.15	11.51	122,464	+0.16(+1.42%)
Apr 13, 2018	11.15	11.49	11.15	11.35	104,588	+0.23(+2.10%)
Apr 12, 2018	11.32	11.38	11.12	11.12	64,792	-0.12(-1.09%)
Apr 11, 2018	11.17	11.36	11.12	11.24	60,425	-0.06(-0.57%)
Apr 10, 2018	11.28	11.34	11.00	11.30	47,621	+0.10(+0.92%)
Apr 09, 2018	11.19	11.39	11.14	11.20	91,173	+0.01(+0.12%)
Apr 06, 2018	11.28	11.40	11.16	11.19	84,899	-0.06(-0.57%)
Apr 05, 2018	11.23	11.43	11.19	11.25	91,439	+0.08(+0.75%)
Apr 04, 2018	11.19	11.35	11.13	11.17	30,303	-0.21(-1.82%)
Apr 03, 2018	11.57	11.59	11.07	11.38	120,356	-0.17(-1.51%)
Apr 02, 2018	11.38	11.63	11.06	11.55	114,741	+0.09(+0.79%)
Mar 29, 2018		11.46	11.46	11.46	0	+0.39(+3.51%)
Mar 28, 2018	10.96	11.17	10.81	11.07	107,598	+0.10(+0.94%)
Mar 27, 2018	10.92	11.16	10.71	10.97	65,747	+0.10(+0.95%)
Mar 26, 2018	10.79	10.99	10.59	10.86	106,682	+0.17(+1.63%)
Mar 23, 2018	10.97	10.97	10.68	10.69	70,200	-0.22(-2.02%)
Mar 22, 2018	10.97	11.23	10.70	10.91	98,828	-0.06(-0.53%)
Mar 21, 2018	10.89	11.03	10.71	10.97	59,711	+0.08(+0.77%)
Mar 20, 2018	10.97	11.00	10.69	10.88	66,412	-0.12(-1.06%)
Mar 19, 2018	11.16	11.16	10.81	11.00	89,702	-0.21(-1.90%)
Mar 16, 2018	10.94	11.28	10.94	11.21	26,277	+0.28(+2.54%)
Mar 15, 2018	11.03	11.28	10.66	10.94	75,365	-0.01(-0.06%)
Mar 14, 2018	11.08	11.16	10.94	10.94	75,337	-0.17(-1.51%)
Mar 13, 2018	11.25	11.29	10.94	11.11	68,211	-0.10(-0.92%)
Mar 12, 2018	11.23	11.29	10.79	11.21	164,271	-0.10(-0.86%)
Mar 09, 2018	11.52	11.52	11.05	11.31	106,686	-0.14(-1.24%)
Mar 08, 2018	11.57	11.57	11.37	11.45	47,330	-0.13(-1.12%)
Mar 07, 2018		11.72		11.58	51,743	-0.15(-1.27%)
Mar 06, 2018	11.29	11.73	11.25	11.73	72,269	+0.57(+5.10%)
Mar 05, 2018	10.87	11.35	10.77	11.16	149,926	+0.34(+3.11%)
Mar 02, 2018	10.64	11.21	10.64	10.83	127,963	+0.15(+1.39%)
Mar 01, 2018	10.68	10.85	10.63	10.68	108,533	+0.01(+0.12%)
Feb 28, 2018	10.86	11.03	10.62	10.66	187,326	+0.00(+0.00%)
Feb 27, 2018	10.68	10.72	10.61	10.66	93,239	+0.00(+0.00%)
Feb 26, 2018	10.76	10.76	10.64	10.66	103,877	-0.01(-0.12%)
Feb 23, 2018	10.72	10.76	10.64	10.68	117,467	+0.00(+0.00%)
Feb 22, 2018	10.83	10.94	10.59	10.68	117,100	-0.12(-1.08%)
Feb 21, 2018	11.00	11.00	10.71	10.79	96,405	-0.14(-1.30%)
Feb 20, 2018	10.94	11.17	10.84	10.94	179,383	+0.01(+0.12%)
Feb 16, 2018		10.92	10.92	10.92	0	-0.07(-0.65%)
Feb 15, 2018	11.06	11.35	10.97	10.99	47,052	+0.09(+0.79%)
Feb 14, 2018	11.03	11.38	10.79	10.91	73,358	-0.17(-1.54%)
Feb 13, 2018	11.09	11.18	10.52	11.08	61,668	-0.02(-0.17%)
Feb 12, 2018	11.48	11.48	11.05	11.10	51,479	-0.27(-2.33%)
Feb 09, 2018	11.49	11.49	11.11	11.36	55,128	+0.08(+0.67%)
Feb 08, 2018	11.36	11.56	11.14	11.29	116,900	-0.04(-0.39%)
Feb 07, 2018	11.65	11.65	11.09	11.33	125,977	-0.44(-3.70%)
Feb 06, 2018	11.83	11.93	11.36	11.77	203,081	-0.04(-0.37%)
Feb 05, 2018	12.14	12.14	11.80	11.81	69,548	-0.33(-2.75%)
Feb 02, 2018	12.12	12.30	12.00	12.14	91,475	-0.07(-0.57%)
Feb 01, 2018	12.31	12.31	12.07	12.21	29,142	-0.09(-0.72%)
Jan 31, 2018	12.04	12.31	11.78	12.30	149,658	+0.35(+2.96%)
Jan 30, 2018	12.07	12.07	11.87	11.95	34,671	-0.16(-1.35%)
Jan 29, 2018	12.04	12.21	11.95	12.11	119,784	+0.14(+1.16%)
Jan 26, 2018	12.18	12.18	11.84	11.97	50,036	-0.04(-0.37%)
Jan 25, 2018	12.19	12.21	12.00	12.02	99,176	-0.09(-0.73%)
Jan 24, 2018	11.99	12.28	11.79	12.11	84,420	+0.08(+0.63%)
Jan 23, 2018	11.92	12.11	11.81	12.03	92,199	+0.17(+1.44%)
Jan 22, 2018	12.11	12.27	11.59	11.86	177,662	-0.20(-1.62%)
Jan 19, 2018	12.12	12.24	11.68	12.06	206,234	-0.03(-0.26%)
Jan 18, 2018	11.94	12.40	11.68	12.09	234,893	+0.22(+1.86%)
Jan 17, 2018	11.83	12.09	11.69	11.87	64,678	+0.03(+0.27%)
Jan 16, 2018	11.68	12.04	11.63	11.83	177,301	+0.18(+1.52%)
Jan 12, 2018		11.66	11.66	11.66	0	+0.03(+0.27%)
Jan 11, 2018	11.59	11.65	11.32	11.63	42,504	+0.04(+0.38%)
Jan 10, 2018	11.60	11.60	11.46	11.58	36,317	+0.00(+0.00%)
Jan 09, 2018	11.58	11.58	11.24	11.58	38,714	+0.00(+0.00%)
Jan 08, 2018	11.36	11.59	11.22	11.58	116,476	+0.22(+1.94%)
Jan 05, 2018	11.23	11.36	10.89	11.36	43,456	+0.13(+1.18%)
Jan 04, 2018	11.08	11.30	11.05	11.23	134,367	+0.16(+1.48%)
Jan 03, 2018	10.96	11.29	10.89	11.06	45,363	+0.16(+1.45%)
Jan 02, 2018	11.04	11.04	11.01	10.91	60,893	-0.10(-0.92%)
Dec 29, 2017		11.01	11.01	11.01	0	+0.18(+1.63%)
Dec 28, 2017	10.93	10.99	10.72	10.83	137,180	-0.09(-0.81%)
Dec 27, 2017	10.93	10.95	10.82	10.92	119,865	-0.06(-0.57%)
Dec 26, 2017	11.04	11.04	10.84	10.98	84,151	-0.06(-0.51%)
Dec 22, 2017	10.98	11.12	10.60	11.04	267,531	-0.06(-0.57%)
Dec 21, 2017	11.09	11.15	10.79	11.10	130,974	-0.13(-1.18%)
Dec 20, 2017	11.30	11.47	11.18	11.24	229,611	-0.13(-1.11%)
Dec 19, 2017	11.58	11.77	11.20	11.36	242,155	-0.22(-1.91%)
Dec 18, 2017	11.60	11.68	11.52	11.58	146,985	+0.03(+0.27%)
Dec 15, 2017	11.69	11.72	11.52	11.55	153,295	-0.13(-1.08%)
Dec 14, 2017	11.64	11.84	11.61	11.68	161,735	+0.07(+0.60%)
Dec 13, 2017	11.73	11.95	11.51	11.61	128,059	-0.02(-0.16%)
Dec 12, 2017	11.52	11.68	11.42	11.63	317,994	+0.14(+1.21%)
Dec 11, 2017	11.44	11.61	11.42	11.49	103,023	+0.06(+0.55%)
Dec 08, 2017	11.41	11.46	11.31	11.42	117,615	-0.02(-0.17%)
Dec 07, 2017	11.38	11.64	11.33	11.44	256,628	+0.08(+0.72%)
Dec 06, 2017	11.63	11.63	11.34	11.36	54,152	-0.31(-2.65%)
Dec 05, 2017	11.36	11.67	11.31	11.67	108,020	+0.33(+2.95%)
Dec 04, 2017		11.62	11.34	11.34	63,737	+0.00(+0.00%)
Dec 01, 2017	11.51	11.67	11.27	11.34	116,663	-0.10(-0.88%)
Nov 30, 2017	11.24	11.46	11.11	11.44	91,789	+0.16(+1.40%)
Nov 29, 2017	11.10	11.44	10.99	11.28	70,963	+0.17(+1.53%)
Nov 28, 2017	11.42	11.42	11.05	11.11	113,323	-0.43(-3.72%)
Nov 27, 2017	11.63	11.74	11.46	11.54	34,584	-0.23(-1.98%)
Nov 24, 2017	11.58	11.77	11.54	11.77	37,906	+0.16(+1.36%)
Nov 22, 2017	11.65	11.75	11.40	11.61	49,639	+0.00(+0.00%)
Nov 21, 2017	11.19	11.68	11.10	11.61	144,894	+0.41(+3.66%)
Nov 20, 2017	10.92	11.29	10.43	11.20	115,329	+0.21(+1.95%)
Nov 17, 2017	10.46	11.05	10.46	10.99	213,010	+0.52(+4.94%)
Nov 16, 2017	10.50	10.50	10.38	10.47	114,277	+0.01(+0.06%)
Nov 15, 2017	10.48	10.62	10.19	10.46	152,245	-0.08(-0.78%)
Nov 14, 2017	10.53	10.70	10.45	10.55	49,817	+0.01(+0.12%)
Nov 13, 2017	10.71	10.87	10.52	10.53	34,557	-0.21(-1.94%)
Nov 10, 2017	10.99	11.03	10.72	10.74	32,787	-0.21(-1.96%)
Nov 09, 2017	11.30	11.36	10.93	10.96	54,975	-0.26(-2.31%)
Nov 08, 2017	10.67	11.33	10.67	11.22	76,321	+0.41(+3.80%)
Nov 07, 2017	10.86	10.86	10.70	10.81	30,349	+0.01(+0.06%)
Nov 06, 2017	10.62	11.01	10.62	10.80	81,513	+0.21(+2.03%)
Nov 03, 2017	10.76	10.76	10.55	10.59	56,740	-0.18(-1.64%)
Nov 02, 2017	10.65	10.81	10.65	10.76	32,334	+0.06(+0.59%)
Nov 01, 2017	10.50	10.73	10.43	10.70	60,749	+0.21(+1.99%)
Oct 31, 2017	10.73	10.73	10.41	10.49	104,558	-0.24(-2.23%)
Oct 30, 2017	10.41	10.81	10.41	10.73	102,820	+0.28(+2.66%)
Oct 27, 2017	10.41	10.50	10.34	10.45	111,567	+0.13(+1.22%)
Oct 26, 2017	10.24	10.39	10.02	10.33	103,530	+0.02(+0.18%)
Oct 25, 2017	10.57	10.57	9.828	10.31	181,376	-0.27(-2.57%)
Oct 24, 2017	10.72	10.72	10.52	10.58	81,537	-0.06(-0.53%)
Oct 23, 2017	10.73	10.82	10.48	10.64	188,716	+0.09(+0.90%)
Oct 20, 2017	10.35	10.58	10.27	10.54	156,136	+0.19(+1.83%)
Oct 19, 2017	10.53	10.70	10.27	10.35	421,656	-0.17(-1.62%)
Oct 18, 2017	10.88	11.04	10.45	10.52	228,380	-0.32(-2.97%)
Oct 17, 2017	11.18	11.32	10.84	10.84	125,408	-0.37(-3.32%)
Oct 16, 2017	11.39	11.51	11.12	11.22	200,651	-0.13(-1.17%)
Oct 13, 2017	11.20	11.35	11.08	11.35	50,623	+0.17(+1.55%)
Oct 12, 2017	11.24	11.36	11.12	11.18	57,626	+0.00(+0.03%)
Oct 11, 2017	11.20	11.27	11.11	11.17	106,100	+0.03(+0.28%)
Oct 10, 2017	10.96	11.24	10.96	11.14	97,744	+0.15(+1.38%)
Oct 09, 2017	10.84	11.05	10.84	10.99	223,706	+0.11(+0.99%)
Oct 06, 2017	10.81	11.01	10.79	10.88	212,926	+0.00(+0.00%)
Oct 05, 2017	10.70	10.89	10.70	10.88	300,788	+0.13(+1.23%)
Oct 04, 2017	10.79	10.79	10.75	10.75	173,134	-0.03(-0.23%)
Oct 03, 2017	10.70	10.79	10.64	10.77	169,319	+0.04(+0.41%)
Oct 02, 2017	10.66	10.75	10.63	10.73	95,495	+0.03(+0.24%)
Sep 29, 2017	10.64	10.77	10.64	10.70	402,284	-0.02(-0.18%)
Sep 28, 2017	10.76	10.76	10.70	10.72	719,877	+0.03(+0.29%)
Sep 27, 2017	10.64	10.73	10.58	10.69	420,328	+0.02(+0.18%)
Sep 26, 2017	10.64	10.70	10.64	10.67	418,649	+0.01(+0.06%)
Sep 25, 2017	10.51	10.73	10.51	10.67	346,415	+0.09(+0.90%)
Sep 22, 2017	10.57	10.64	10.52	10.57	1,487,586	+0.00(+0.00%)