Schneider National Inc (NY: SNDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.67	23.55	22.46	22.61	1,154,480	+0.26(+1.18%)
Apr 27, 2018	22.37	22.66	21.98	22.34	1,212,842	+0.22(+1.00%)
Apr 26, 2018	22.66	23.23	21.65	22.12	1,935,347	-0.42(-1.84%)
Apr 25, 2018	22.15	22.58	21.86	22.54	1,409,500	+0.36(+1.60%)
Apr 24, 2018	22.80	23.24	22.04	22.18	648,210	-0.60(-2.64%)
Apr 23, 2018	22.96	23.25	22.52	22.78	923,784	-0.19(-0.81%)
Apr 20, 2018	23.27	23.58	22.88	22.97	972,868	-0.39(-1.67%)
Apr 19, 2018	23.39	23.65	23.20	23.36	534,709	-0.19(-0.83%)
Apr 18, 2018	23.19	23.62	23.00	23.55	739,969	+0.47(+2.06%)
Apr 17, 2018	23.09	23.27	22.70	23.08	617,769	+0.15(+0.67%)
Apr 16, 2018	22.19	23.07	21.93	22.93	1,048,716	+1.03(+4.68%)
Apr 13, 2018	21.84	22.11	21.80	21.90	659,596	+0.09(+0.43%)
Apr 12, 2018	21.82	22.03	21.63	21.81	313,613	+0.14(+0.63%)
Apr 11, 2018	21.56	21.94	21.54	21.67	397,240	-0.10(-0.47%)
Apr 10, 2018	21.61	21.93	21.39	21.77	824,623	+0.51(+2.39%)
Apr 09, 2018	21.22	21.57	20.92	21.27	941,911	+0.17(+0.80%)
Apr 06, 2018	21.89	21.89	20.89	21.10	1,322,649	-0.80(-3.64%)
Apr 05, 2018	21.91	22.03	21.33	21.89	711,991	+0.03(+0.12%)
Apr 04, 2018	21.73	21.94	21.49	21.87	492,280	-0.19(-0.88%)
Apr 03, 2018	21.86	22.33	21.75	22.06	995,856	+0.57(+2.64%)
Apr 02, 2018	22.19	22.48	21.20	21.50	1,198,172	-0.58(-2.65%)
Mar 29, 2018		22.08	22.08	22.08	0	+0.21(+0.97%)
Mar 28, 2018	21.52	22.00	21.08	21.87	962,395	+0.36(+1.65%)
Mar 27, 2018	22.17	22.17	21.20	21.51	674,850	-0.53(-2.38%)
Mar 26, 2018	22.88	22.88	21.66	22.04	838,125	-0.50(-2.22%)
Mar 23, 2018	22.83	22.98	22.49	22.54	729,193	-0.30(-1.34%)
Mar 22, 2018	22.94	23.22	22.56	22.84	604,296	-0.34(-1.46%)
Mar 21, 2018	23.11	23.57	22.93	23.18	607,724	-0.02(-0.07%)
Mar 20, 2018	23.08	23.23	22.98	23.20	584,731	+0.09(+0.40%)
Mar 19, 2018	23.20	23.39	22.94	23.11	391,926	-0.13(-0.55%)
Mar 16, 2018	23.00	23.38	22.87	23.23	667,419	+0.28(+1.22%)
Mar 15, 2018	22.91	23.10	22.61	22.95	542,563	+0.24(+1.04%)
Mar 14, 2018	23.03	23.30	22.68	22.72	402,194	-0.26(-1.14%)
Mar 13, 2018	23.05	23.46	22.92	22.98	401,540	+0.13(+0.55%)
Mar 12, 2018	23.24	23.61	22.82	22.85	375,286	-0.38(-1.64%)
Mar 09, 2018	23.03	23.57	22.94	23.23	561,112	+0.42(+1.85%)
Mar 08, 2018	22.78	23.07	22.55	22.81	853,752	+0.12(+0.52%)
Mar 07, 2018		22.76		22.69	940,118	+0.52(+2.36%)
Mar 06, 2018	21.73	22.23	21.66	22.17	677,928	+0.52(+2.38%)
Mar 05, 2018	21.72	21.80	21.32	21.65	968,335	-0.19(-0.85%)
Mar 02, 2018	21.78	22.07	21.58	21.84	740,022	-0.11(-0.50%)
Mar 01, 2018	21.96	22.40	21.46	21.95	669,173	+0.08(+0.39%)
Feb 28, 2018	22.50	22.53	21.84	21.86	746,728	-0.63(-2.78%)
Feb 27, 2018	23.21	23.35	22.48	22.49	471,820	-0.62(-2.67%)
Feb 26, 2018	22.97	23.17	22.69	23.10	374,877	+0.31(+1.37%)
Feb 23, 2018	22.99	23.16	22.64	22.79	327,749	-0.02(-0.07%)
Feb 22, 2018	22.68	22.99	22.68	22.81	349,744	+0.29(+1.28%)
Feb 21, 2018	22.35	22.88	22.17	22.52	419,362	+0.19(+0.83%)
Feb 20, 2018	22.43	22.57	22.21	22.34	483,689	-0.33(-1.45%)
Feb 16, 2018		22.67	22.67	22.67	0	+0.00(+0.00%)
Feb 15, 2018	22.99	22.99	22.00	22.67	703,621	-0.06(-0.26%)
Feb 14, 2018	22.89	23.12	22.61	22.72	580,319	-0.44(-1.90%)
Feb 13, 2018	22.30	23.23	22.05	23.16	918,095	+0.81(+3.63%)
Feb 12, 2018	22.72	22.83	22.01	22.35	716,164	-0.19(-0.83%)
Feb 09, 2018	22.81	22.83	21.72	22.54	1,114,430	-0.10(-0.45%)
Feb 08, 2018	23.60	23.76	22.63	22.64	1,299,560	-1.00(-4.22%)
Feb 07, 2018	22.88	24.02	22.88	23.64	1,842,109	+0.69(+3.02%)
Feb 06, 2018	22.59	23.30	22.45	22.94	1,112,734	-0.35(-1.51%)
Feb 05, 2018	24.22	24.28	22.87	23.30	1,075,533	-1.29(-5.24%)
Feb 02, 2018	24.52	25.13	23.89	24.58	1,396,466	-0.77(-3.03%)
Feb 01, 2018	24.57	25.36	24.42	25.35	1,330,129	+0.60(+2.42%)
Jan 31, 2018	24.34	24.81	24.19	24.75	734,998	+0.75(+3.13%)
Jan 30, 2018	24.45	24.45	23.82	24.00	464,761	-0.75(-3.04%)
Jan 29, 2018	24.58	24.99	24.58	24.75	409,148	+0.03(+0.14%)
Jan 26, 2018	24.49	24.82	24.40	24.72	348,159	+0.29(+1.18%)
Jan 25, 2018	24.59	24.73	24.21	24.43	239,682	-0.17(-0.69%)
Jan 24, 2018	24.96	25.08	24.52	24.60	533,492	-0.36(-1.42%)
Jan 23, 2018	25.22	25.29	24.93	24.96	344,164	-0.20(-0.81%)
Jan 22, 2018	24.69	25.17	24.64	25.16	469,382	+0.46(+1.88%)
Jan 19, 2018	24.13	24.70	24.03	24.69	711,467	+0.67(+2.78%)
Jan 18, 2018	23.76	24.19	23.71	24.03	531,454	+0.31(+1.32%)
Jan 17, 2018	23.79	23.95	23.42	23.71	627,896	+0.07(+0.29%)
Jan 16, 2018	24.67	24.67	23.41	23.65	879,725	-0.85(-3.49%)
Jan 12, 2018		24.50	24.50	24.50	0	-0.08(-0.34%)
Jan 11, 2018	24.14	24.75	24.08	24.58	899,200	+0.60(+2.50%)
Jan 10, 2018	23.92	24.39	23.85	23.98	659,023	+0.04(+0.18%)
Jan 09, 2018	23.99	24.09	23.72	23.94	938,612	+0.04(+0.18%)
Jan 08, 2018	23.43	23.96	23.38	23.90	1,636,663	+0.48(+2.06%)
Jan 05, 2018	23.73	24.06	23.14	23.42	1,069,595	-0.12(-0.50%)
Jan 04, 2018	23.56	24.14	23.08	23.54	1,600,511	-0.40(-1.66%)
Jan 03, 2018	24.25	24.25	23.66	23.93	776,301	-0.37(-1.53%)
Jan 02, 2018	24.35	24.50	23.72	24.31	915,257	+0.16(+0.67%)
Dec 29, 2017		24.14	24.14	24.14	0	+0.02(+0.07%)
Dec 28, 2017	24.39	24.39	23.97	24.13	509,996	-0.36(-1.45%)
Dec 27, 2017	24.16	24.82	24.02	24.48	1,084,308	+0.39(+1.61%)
Dec 26, 2017	24.07	24.36	23.72	24.09	2,297,536	+0.05(+0.21%)
Dec 22, 2017	23.71	24.33	23.43	24.04	1,343,680	+0.46(+1.97%)
Dec 21, 2017	24.02	24.12	23.17	23.58	1,901,699	-0.28(-1.17%)
Dec 20, 2017	23.67	24.41	23.61	23.86	2,426,071	+0.30(+1.29%)
Dec 19, 2017	23.40	23.56	23.25	23.55	499,261	+0.26(+1.13%)
Dec 18, 2017	23.31	23.71	23.02	23.29	631,278	+0.11(+0.47%)
Dec 15, 2017	22.79	23.25	22.74	23.18	1,747,151	+0.48(+2.12%)
Dec 14, 2017	23.25	23.32	22.59	22.70	490,352	-0.43(-1.86%)
Dec 13, 2017	22.61	23.27	22.61	23.13	594,020	+0.62(+2.77%)
Dec 12, 2017	22.45	22.81	22.41	22.51	432,041	+0.05(+0.23%)
Dec 11, 2017	22.80	22.90	22.42	22.46	351,420	-0.35(-1.52%)
Dec 08, 2017	23.09	23.09	22.59	22.80	381,668	+0.00(+0.00%)
Dec 07, 2017	22.43	23.17	22.43		740,800	+0.00(+0.00%)
Dec 06, 2017	22.24	22.66	22.24	22.48	440,761	+0.18(+0.79%)
Dec 05, 2017	22.55	22.78	22.29	22.30	708,547	-0.28(-1.23%)
Dec 04, 2017	22.80	23.48	22.51	22.58	957,937	+0.18(+0.79%)
Dec 01, 2017	22.20	22.50	21.86	22.40	561,222	+0.27(+1.22%)
Nov 30, 2017	21.98	22.35	21.77	22.13	835,888	+0.30(+1.35%)
Nov 29, 2017	21.62	21.62	21.31	21.84	658,449	+0.29(+1.33%)
Nov 28, 2017	21.11	21.69	21.11	21.55	657,800	+0.51(+2.41%)
Nov 27, 2017	20.94	21.24	20.85	21.05	481,573	+0.05(+0.24%)
Nov 24, 2017	21.07	22.00	20.93	21.00	434,529	+0.01(+0.04%)
Nov 22, 2017	20.86	21.09	20.86	20.99	237,765	+0.15(+0.73%)
Nov 21, 2017	20.73	21.04	20.57	20.83	428,409	+0.24(+1.15%)
Nov 20, 2017	20.31	20.65	20.24	20.60	336,353	+0.35(+1.75%)
Nov 17, 2017	20.58	20.58	20.13	20.24	516,129	-0.46(-2.20%)
Nov 16, 2017	20.46	20.85	20.38	20.70	786,685	+0.44(+2.17%)
Nov 15, 2017	20.67	20.83	20.21	20.26	417,086	-0.51(-2.48%)
Nov 14, 2017	20.62	20.88	20.51	20.78	485,947	+0.04(+0.20%)
Nov 13, 2017	20.78	20.81	20.22	20.73	759,355	-0.21(-1.01%)
Nov 10, 2017	21.21	21.43	20.90	20.94	589,978	-0.21(-1.00%)
Nov 09, 2017	20.80	21.39	20.08	21.16	3,330,575	+0.05(+0.24%)
Nov 08, 2017	21.81	21.81	20.67	21.10	1,152,481	+0.18(+0.85%)
Nov 07, 2017	21.10	21.31	19.68	20.93	1,706,667	-0.59(-2.75%)
Nov 06, 2017	21.47	21.90	21.29	21.52	1,449,381	+0.01(+0.04%)
Nov 03, 2017	21.75	21.87	21.48	21.51	508,683	-0.24(-1.12%)
Nov 02, 2017	21.92	22.23	21.70	21.75	625,632	-0.16(-0.73%)
Nov 01, 2017	22.26	22.36	21.72	21.92	244,019	-0.19(-0.84%)
Oct 31, 2017	22.00	22.26	21.91	22.10	311,549	+0.16(+0.73%)
Oct 30, 2017	22.59	22.59	21.76	21.94	491,189	-0.70(-3.09%)
Oct 27, 2017	23.02	23.54	22.35	22.64	547,603	-0.33(-1.43%)
Oct 26, 2017	22.44	23.49	22.27	22.97	1,165,181	+0.72(+3.22%)
Oct 25, 2017	22.35	22.55	22.06	22.25	1,012,435	-0.03(-0.15%)
Oct 24, 2017	23.29	23.90	21.70	22.29	1,607,930	+0.60(+2.76%)
Oct 23, 2017	21.86	21.86	21.56	21.69	224,378	-0.02(-0.08%)
Oct 20, 2017	21.27	21.71	21.27	21.70	617,266	+0.72(+3.42%)
Oct 19, 2017	20.79	21.01	20.57	20.99	439,182	+0.15(+0.73%)
Oct 18, 2017	20.86	21.03	20.62	20.83	727,646	+0.14(+0.65%)
Oct 17, 2017	20.33	20.94	20.12	20.70	1,260,129	+0.64(+3.20%)
Oct 16, 2017	20.59	20.64	19.67	20.06	848,737	-0.45(-2.18%)
Oct 13, 2017	21.05	21.05	20.32	20.51	543,292	-0.44(-2.10%)
Oct 12, 2017	20.56	21.06	20.54	20.94	860,608	+0.35(+1.72%)
Oct 11, 2017	20.54	20.73	20.52	20.59	332,621	+0.00(+0.00%)
Oct 10, 2017	20.78	20.90	20.39	20.59	496,517	-0.08(-0.37%)
Oct 09, 2017	20.93	21.16	20.51	20.67	447,404	-0.24(-1.13%)
Oct 06, 2017	20.97	21.14	20.84	20.90	276,618	-0.03(-0.12%)
Oct 05, 2017	20.96	21.05	20.74	20.93	366,695	+0.01(+0.04%)
Oct 04, 2017	21.20	21.20	20.89	20.92	552,611	-0.27(-1.27%)
Oct 03, 2017	21.23	21.38	20.99	21.19	725,551	+0.14(+0.68%)
Oct 02, 2017	21.31	21.34	20.86	21.05	470,263	-0.30(-1.42%)
Sep 29, 2017	20.93	21.64	20.86	21.35	909,938	+0.60(+2.89%)
Sep 28, 2017	20.96	21.06	20.74	20.75	269,722	-0.16(-0.77%)
Sep 27, 2017	20.75	21.08	20.69	20.91	272,398	+0.26(+1.27%)
Sep 26, 2017	20.26	20.88	20.06	20.65	517,894	+0.42(+2.09%)
Sep 25, 2017	20.56	20.59	20.22	20.23	220,779	-0.35(-1.68%)
Sep 22, 2017	20.92	22.66	20.54	20.57	438,091	-0.35(-1.65%)
Sep 21, 2017	20.55	20.94	20.34	20.92	454,630	+0.37(+1.81%)
Sep 20, 2017	19.90	20.75	19.88	20.55	385,522	+0.62(+3.09%)
Sep 19, 2017	20.26	20.37	19.92	19.93	551,910	-0.24(-1.21%)
Sep 18, 2017	19.81	20.31	19.68	20.18	373,513	+0.45(+2.26%)
Sep 15, 2017	19.51	19.81	19.37	19.73	784,228	+0.27(+1.38%)
Sep 14, 2017	19.38	19.56	19.16	19.46	494,871	+0.22(+1.14%)
Sep 13, 2017	19.70	19.70	19.19	19.24	310,586	-0.45(-2.27%)
Sep 12, 2017	19.54	20.11	19.39	19.69	297,371	+0.16(+0.82%)
Sep 11, 2017	19.61	19.88	19.46	19.53	259,522	-0.02(-0.09%)
Sep 08, 2017	19.12	19.60	18.96	19.55	234,635	+0.40(+2.07%)
Sep 07, 2017	19.21	19.21	18.96	19.15	146,019	+0.03(+0.13%)
Sep 06, 2017	19.37	19.42	19.09	19.12	208,151	-0.08(-0.39%)
Sep 05, 2017	19.28	19.44	19.13	19.20	193,772	-0.07(-0.35%)
Sep 01, 2017	18.91	19.47	18.80	19.27	372,306	+0.53(+2.83%)
Aug 31, 2017	19.16	19.16	18.73	18.74	476,848	-0.31(-1.64%)
Aug 30, 2017	19.39	19.62	19.04	19.05	411,229	-0.32(-1.65%)
Aug 29, 2017	18.86	19.45	18.65	19.37	606,464	+0.45(+2.36%)
Aug 28, 2017	18.43	19.14	18.42	18.92	1,023,845	+0.70(+3.84%)
Aug 25, 2017	18.06	18.39	18.02	18.22	221,402	+0.18(+0.98%)
Aug 24, 2017	18.32	18.37	17.83	18.05	346,367	-0.21(-1.15%)
Aug 23, 2017	18.32	18.48	18.08	18.26	364,889	-0.26(-1.41%)
Aug 22, 2017	17.83	18.61	17.83	18.52	698,905	+0.66(+3.68%)
Aug 21, 2017	18.01	18.10	17.82	17.86	308,612	-0.13(-0.70%)
Aug 18, 2017	17.71	18.04	17.61	17.99	497,733	+0.17(+0.95%)
Aug 17, 2017	17.87	18.04	17.59	17.82	562,883	-0.12(-0.66%)
Aug 16, 2017	18.16	18.48	17.84	17.94	492,905	-0.17(-0.93%)
Aug 15, 2017	18.07	18.28	18.05	18.11	458,753	+0.10(+0.56%)
Aug 14, 2017	17.79	18.11	17.79	18.00	341,693	+0.39(+2.20%)
Aug 11, 2017	17.13	17.74	16.99	17.62	444,458	+0.25(+1.45%)
Aug 10, 2017	17.67	17.84	17.33	17.36	383,543	-0.40(-2.23%)
Aug 09, 2017	17.77	17.89	17.54	17.76	400,398	-0.09(-0.52%)
Aug 08, 2017	18.11	18.26	17.80	17.85	349,644	-0.17(-0.93%)
Aug 07, 2017	17.98	18.14	17.75	18.02	370,927	+0.05(+0.28%)
Aug 04, 2017	18.32	18.42	17.95	17.97	297,827	-0.35(-1.93%)
Aug 03, 2017	17.93	18.36	17.73	18.32	762,854	+0.37(+2.06%)
Aug 02, 2017	17.70	18.04	17.51	17.95	1,207,432	+0.10(+0.57%)
Aug 01, 2017	17.97	18.03	17.24	17.85	1,316,834	-0.35(-1.94%)
Jul 31, 2017	18.22	18.38	17.95	18.21	412,477	-0.03(-0.14%)
Jul 28, 2017	17.70	18.34	17.69	18.23	324,505	+0.43(+2.41%)
Jul 27, 2017	18.53	18.58	17.73	17.80	384,989	-0.67(-3.60%)
Jul 26, 2017	18.47	18.56	18.15	18.47	791,266	+0.03(+0.18%)
Jul 25, 2017	18.11	18.65	18.05	18.43	606,467	+0.54(+3.01%)
Jul 24, 2017	17.61	17.96	17.43	17.89	543,345	+0.25(+1.43%)
Jul 21, 2017	17.33	17.84	17.13	17.64	493,620	+0.41(+2.40%)
Jul 20, 2017	17.30	17.35	17.01	17.23	382,599	-0.05(-0.29%)
Jul 19, 2017	17.43	17.71	17.18	17.28	584,586	-0.08(-0.48%)
Jul 18, 2017	17.53	17.89	17.34	17.36	525,503	-0.25(-1.43%)
Jul 17, 2017	18.04	18.41	17.45	17.62	910,866	-0.42(-2.33%)
Jul 14, 2017	17.89	18.30	17.89	18.04	557,286	+0.19(+1.09%)
Jul 13, 2017	18.07	18.22	17.78	17.84	688,227	-0.30(-1.67%)
Jul 12, 2017	17.94	18.28	17.94	18.15	593,427	+0.26(+1.46%)
Jul 11, 2017	18.24	18.46	17.75	17.89	706,066	-0.27(-1.48%)
Jul 10, 2017	18.80	18.80	18.11	18.16	919,701	-0.57(-3.06%)
Jul 07, 2017	18.57	18.92	18.53	18.73	324,856	+0.17(+0.91%)
Jul 06, 2017	18.91	18.93	18.53	18.56	461,291	-0.45(-2.39%)
Jul 05, 2017	19.36	19.44	18.87	19.01	801,950	-0.39(-2.00%)
Jul 03, 2017	18.84	19.47	18.59	19.40	562,603	+0.56(+3.00%)
Jun 30, 2017	18.69	18.99	18.53	18.84	521,746	+0.21(+1.13%)
Jun 29, 2017	18.22	18.65	18.07	18.63	649,839	+0.39(+2.12%)
Jun 28, 2017	17.86	18.40	17.76	18.24	615,699	+0.51(+2.85%)
Jun 27, 2017	17.66	17.94	17.57	17.73	568,612	+0.13(+0.72%)
Jun 26, 2017	17.68	17.96	17.56	17.61	517,187	-0.03(-0.19%)
Jun 23, 2017	17.51	17.83	17.24	17.64	4,252,089	+0.12(+0.67%)
Jun 22, 2017	17.61	17.90	17.44	17.52	902,463	-0.08(-0.48%)
Jun 21, 2017	17.86	17.93	17.44	17.61	558,438	-0.14(-0.80%)
Jun 20, 2017	17.89	17.95	17.43	17.75	881,249	-0.19(-1.08%)
Jun 19, 2017	17.78	18.12	17.61	17.94	861,543	+0.16(+0.90%)
Jun 16, 2017	17.84	18.05	17.56	17.79	2,600,634	-0.05(-0.28%)
Jun 15, 2017	18.04	18.09	17.73	17.84	586,764	-0.24(-1.30%)
Jun 14, 2017	18.35	18.48	17.80	18.07	627,421	-0.26(-1.42%)
Jun 13, 2017	18.34	18.45	18.08	18.33	752,922	+0.12(+0.65%)
Jun 12, 2017	17.84	18.59	17.73	18.21	936,485	+0.26(+1.45%)
Jun 09, 2017	17.64	17.95	17.57	17.95	1,613,708	+0.29(+1.62%)
Jun 08, 2017	17.22	17.68	16.98	17.67	818,239	+0.50(+2.94%)
Jun 07, 2017	16.84	17.16	16.73	17.16	724,441	+0.43(+2.56%)
Jun 06, 2017	16.74	17.05	16.71	16.73	571,827	-0.12(-0.70%)
Jun 05, 2017	16.87	16.90	16.45	16.85	684,793	+0.08(+0.50%)
Jun 02, 2017	16.88	17.08	16.75	16.77	537,602	-0.04(-0.25%)
Jun 01, 2017	16.73	16.81	16.41	16.81	829,160	+0.13(+0.76%)
May 31, 2017	16.62	16.78	16.23	16.68	629,093	+0.01(+0.05%)
May 30, 2017	16.41	16.82	16.26	16.68	945,088	+0.20(+1.22%)
May 26, 2017	16.86	16.93	16.37	16.47	861,785	-0.43(-2.53%)
May 25, 2017	16.43	16.99	16.43	16.90	1,329,377	+0.41(+2.50%)
May 24, 2017	15.95	16.58	15.72	16.49	1,118,323	+0.46(+2.88%)
May 23, 2017	15.72	16.03	15.63	16.03	1,199,906	+0.45(+2.86%)
May 22, 2017	15.59	15.71	15.42	15.58	632,429	-0.06(-0.38%)
May 19, 2017	15.84	16.01	15.56	15.64	665,730	-0.18(-1.12%)
May 18, 2017	15.61	16.02	15.29	15.82	575,863	+0.24(+1.56%)
May 17, 2017	15.71	15.71	14.86	15.58	1,533,535	-0.20(-1.28%)
May 16, 2017	15.72	15.89	15.54	15.78	742,693	+0.13(+0.86%)
May 15, 2017	15.64	16.30	15.56	15.64	1,127,505	+0.03(+0.16%)
May 12, 2017	16.04	16.04	15.45	15.62	622,262	-0.37(-2.31%)
May 11, 2017	15.96	16.04	15.59	15.99	1,721,721	+0.53(+3.42%)
May 10, 2017	15.55	15.78	15.32	15.46	998,182	-0.14(-0.92%)
May 09, 2017	15.90	15.90	15.37	15.60	711,594	-0.21(-1.33%)
May 08, 2017	15.97	16.00	15.76	15.81	621,523	-0.15(-0.95%)
May 05, 2017	16.01	16.16	15.96	15.96	2,402,381	+0.01(+0.05%)
May 04, 2017	16.05	16.09	15.95	15.95	588,501	-0.02(-0.11%)
May 03, 2017	16.29	16.40	15.79	15.97	569,883	-0.13(-0.83%)
May 02, 2017	16.46	16.47	16.09	16.10	1,653,424	+0.07(+0.42%)