Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.86	40.86	38.34	39.01	11,302	-1.33(-3.31%)
Apr 27, 2017	39.96	40.56	39.48	40.34	4,947	+0.54(+1.35%)
Apr 26, 2017	38.50	40.35	38.46	39.81	31,468	+0.82(+2.10%)
Apr 25, 2017	38.45	39.09	37.29	38.99	48,051	-0.13(-0.32%)
Apr 24, 2017	39.80	39.91	38.86	39.12	7,333	+0.52(+1.34%)
Apr 21, 2017	38.75	38.77	38.18	38.60	2,272	+0.05(+0.13%)
Apr 20, 2017	38.39	39.37	37.84	38.55	14,149	-0.59(-1.51%)
Apr 19, 2017	39.85	40.18	39.09	39.14	14,255	-0.35(-0.89%)
Apr 18, 2017	39.07	39.58	38.36	39.49	12,874	+0.54(+1.40%)
Apr 17, 2017	38.25	38.95	38.10	38.95	4,595	+0.75(+1.95%)
Apr 13, 2017	38.20	38.20	38.20	38.20	365	+0.55(+1.46%)
Apr 12, 2017	38.94	38.94	37.26	37.66	5,269	-0.94(-2.45%)
Apr 11, 2017	37.95	38.60	37.19	38.60	3,664	+1.41(+3.80%)
Apr 10, 2017	36.47	38.09	36.05	37.19	3,640	+0.50(+1.35%)
Apr 07, 2017	36.91	36.91	36.69	36.69	2,140	-0.39(-1.05%)
Apr 06, 2017	36.61	37.13	36.51	37.08	1,462	+0.68(+1.87%)
Apr 05, 2017	36.96	37.98	36.37	36.40	8,811	-0.56(-1.53%)
Apr 04, 2017	37.65	37.65	36.71	36.96	2,295	-0.37(-0.99%)
Apr 03, 2017	38.42	38.43	37.17	37.33	3,044	-0.51(-1.34%)
Mar 31, 2017	38.39	38.39	37.60	37.84	18,469	-0.21(-0.56%)
Mar 30, 2017	37.95	38.12	37.42	38.05	7,251	+0.22(+0.59%)
Mar 29, 2017	37.85	38.05	37.05	37.83	12,348	+0.21(+0.57%)
Mar 28, 2017	36.87	37.68	36.75	37.62	13,055	+0.79(+2.14%)
Mar 27, 2017	36.25	36.83	35.18	36.83	15,199	-0.01(-0.03%)
Mar 24, 2017	37.40	37.52	36.35	36.84	19,141	+0.17(+0.47%)
Mar 23, 2017	36.32	37.61	36.32	36.67	10,546	+0.47(+1.30%)
Mar 22, 2017	36.54	36.54	35.30	36.19	23,859	-0.37(-1.01%)
Mar 21, 2017	39.02	41.71	36.51	36.56	26,110	-2.14(-5.54%)
Mar 20, 2017	39.42	39.42	38.36	38.71	11,628	-0.63(-1.60%)
Mar 17, 2017	40.03	40.03	39.01	39.34	7,737	-0.55(-1.37%)
Mar 16, 2017	38.54	40.20	38.20	39.88	25,417	+2.11(+5.58%)
Mar 15, 2017	36.97	38.17	36.17	37.77	4,051	+1.32(+3.61%)
Mar 14, 2017	36.51	36.62	35.72	36.46	1,598	-0.51(-1.39%)
Mar 13, 2017	37.75	38.01	36.77	36.97	9,793	-0.78(-2.07%)
Mar 10, 2017	36.65	38.37	36.65	37.75	14,406	+2.22(+6.25%)
Mar 09, 2017	37.19	37.58	35.38	35.53	11,206	-1.21(-3.29%)
Mar 08, 2017	36.05	37.00	35.70	36.74	17,928	+1.45(+4.12%)
Mar 07, 2017	35.42	35.68	34.64	35.29	8,292	+0.23(+0.67%)
Mar 06, 2017	35.15	35.29	34.64	35.06	5,785	-0.82(-2.27%)
Mar 03, 2017	35.57	36.05	34.91	35.87	4,234	-0.15(-0.41%)
Mar 02, 2017	37.47	37.47	35.16	36.02	7,841	+0.09(+0.24%)
Mar 01, 2017	34.06	36.36	34.06	35.93	18,667	+2.66(+7.99%)
Feb 28, 2017	33.78	33.78	33.02	33.27	4,534	-0.29(-0.87%)
Feb 27, 2017	32.20	33.57	32.20	33.57	7,743	+2.15(+6.85%)
Feb 24, 2017	31.47	31.47	31.41	31.41	695	-0.04(-0.13%)
Feb 23, 2017	31.59	32.45	31.05	31.45	6,797	-0.41(-1.28%)
Feb 22, 2017	33.09	33.09	31.62	31.86	8,364	+0.55(+1.77%)
Feb 21, 2017	31.70	31.70	30.83	31.31	12,053	+0.41(+1.34%)
Feb 17, 2017		30.89	30.89	30.89	0	-0.02(-0.05%)
Feb 16, 2017	30.91	30.91	30.76	30.91	4,810	-0.05(-0.16%)
Feb 15, 2017	30.17	30.96	29.94	30.96	3,042	+1.57(+5.35%)
Feb 14, 2017	29.94	30.17	29.39	29.39	1,623	-1.74(-5.58%)
Feb 13, 2017	30.96	31.15	30.91	31.12	5,229	+0.57(+1.88%)
Feb 10, 2017	29.37	30.73	29.37	30.55	16,034	+1.56(+5.37%)
Feb 09, 2017	28.77	29.28	28.77	28.99	4,619	+0.64(+2.27%)
Feb 07, 2017				28.35	84	-0.72(-2.48%)
Feb 06, 2017	28.93	29.07	28.93	29.07	689	+0.66(+2.33%)
Feb 03, 2017	29.25	29.45	28.41	28.41	2,953	-0.60(-2.08%)
Feb 02, 2017	28.39	29.37	28.39	29.01	5,497	+0.52(+1.84%)
Feb 01, 2017	28.29	28.89	28.09	28.49	3,485	+0.30(+1.07%)
Jan 31, 2017	29.12	29.12	28.18	28.18	4,092	-0.55(-1.90%)
Jan 30, 2017	28.82	28.82	27.98	28.73	1,908	-0.83(-2.82%)
Jan 27, 2017	30.38	30.38	29.51	29.56	2,841	-1.11(-3.61%)
Jan 26, 2017	31.14	31.61	30.67	30.67	3,558	-0.15(-0.48%)
Jan 25, 2017	29.89	30.99	29.85	30.81	7,877	+1.72(+5.90%)
Jan 24, 2017	27.26	29.10	26.69	29.10	16,408	+3.82(+15.10%)
Jan 19, 2017		25.28	25.28	25.28	0	-0.64(-2.48%)
Jan 18, 2017	26.02	26.27	25.92	25.92	1,035	+0.18(+0.72%)
Jan 17, 2017	25.74	25.74	25.74	25.74	191	-0.45(-1.71%)
Jan 13, 2017		26.19	26.19	26.19	0	+0.34(+1.32%)
Jan 11, 2017		25.85	25.85	25.85	0	-0.00(-0.00%)
Jan 10, 2017	25.99	25.99	25.36	25.85	812	+0.74(+2.95%)
Jan 09, 2017	25.11	25.31	25.09	25.11	2,117	-0.23(-0.91%)
Jan 06, 2017	25.51	25.75	25.34	25.34	4,380	-1.49(-5.56%)
Jan 05, 2017	27.38	27.55	26.06	26.83	4,978	-0.34(-1.26%)
Jan 04, 2017	27.39	27.39	27.17	27.17	1,378	+1.86(+7.36%)
Jan 03, 2017	25.69	25.69	25.27	25.31	958	+0.61(+2.46%)
Dec 30, 2016		24.70	24.70	24.70	0	-1.43(-5.49%)
Dec 29, 2016	25.58	26.15	25.58	26.14	740	+0.35(+1.36%)
Dec 28, 2016	25.80	25.90	25.79	25.79	1,073	-0.64(-2.43%)
Dec 27, 2016	26.16	26.43	26.15	26.43	9,840	+0.88(+3.43%)
Dec 23, 2016		25.55	25.55	25.55	0	-0.63(-2.42%)
Dec 22, 2016	26.79	26.79	26.19	26.19	2,224	-0.68(-2.54%)
Dec 21, 2016	27.06	27.06	26.67	26.87	821	+0.52(+1.97%)
Dec 20, 2016	26.51	26.51	26.35	26.35	565	-0.20(-0.77%)
Dec 19, 2016	27.26	27.26	26.35	26.55	930	+0.64(+2.47%)
Dec 16, 2016	25.83	26.43	25.83	25.92	1,127	-0.01(-0.04%)
Dec 15, 2016	27.71	27.89	25.31	25.92	10,376	-0.75(-2.81%)
Dec 14, 2016	28.68	28.68	26.29	26.67	2,709	-1.82(-6.39%)
Dec 13, 2016	29.43	29.48	27.97	28.49	1,184	+0.31(+1.08%)
Dec 12, 2016	28.02	28.93	28.02	28.19	951	-0.13(-0.45%)
Dec 09, 2016	30.17	30.17	27.76	28.32	7,328	-1.04(-3.55%)
Dec 08, 2016	28.82	29.36	27.65	29.36	20,123	+1.79(+6.48%)
Dec 07, 2016	26.08	27.67	26.03	27.57	6,928	+1.77(+6.86%)
Dec 06, 2016	24.64	25.80	24.64	25.80	2,976	+1.26(+5.13%)
Dec 05, 2016	24.54	24.54	24.54	24.54	292	+1.16(+4.96%)
Dec 02, 2016	22.69	23.59	22.69	23.38	2,393	-0.28(-1.17%)
Dec 01, 2016	24.63	24.64	23.66	23.66	756	-1.34(-5.35%)
Nov 30, 2016	24.99	24.99	24.99	24.99	1,031	-1.29(-4.91%)
Nov 29, 2016	26.09	26.28	25.85	26.28	2,004	+0.31(+1.20%)
Nov 28, 2016	26.29	26.29	25.08	25.97	4,216	-0.43(-1.63%)
Nov 25, 2016	25.93	26.58	25.79	26.40	2,639	+0.65(+2.51%)
Nov 23, 2016		25.76	25.76	25.76	0	+0.74(+2.94%)
Nov 22, 2016	24.91	25.42	24.91	25.02	1,002	-0.11(-0.43%)
Nov 21, 2016	25.13	25.13	25.13	25.13	104	+0.36(+1.45%)
Nov 18, 2016	25.80	25.80	24.73	24.77	2,023	+0.07(+0.30%)
Nov 17, 2016	24.33	24.77	24.09	24.70	1,718	+2.09(+9.26%)
Nov 16, 2016	22.98	22.98	22.60	22.60	2,847	-0.66(-2.84%)
Nov 15, 2016	24.23	24.23	23.27	23.27	2,503	+0.40(+1.76%)
Nov 14, 2016	22.78	23.31	22.78	22.86	1,035	+0.79(+3.57%)
Nov 11, 2016	22.39	22.44	22.02	22.08	2,504	+0.13(+0.59%)
Nov 10, 2016	21.70	22.42	21.22	21.95	4,762	+0.73(+3.42%)
Nov 09, 2016	19.96	21.22	19.58	21.22	15,128	+1.16(+5.78%)
Nov 08, 2016	20.06	20.06	20.06	20.06	148	-0.18(-0.87%)
Nov 04, 2016		20.24	20.24	20.24	0	+0.76(+3.90%)
Nov 02, 2016				19.48	27	-1.01(-4.92%)
Oct 31, 2016				20.49	25	-0.44(-2.10%)
Oct 28, 2016	20.78	20.93	20.78	20.93	257	+1.10(+5.56%)
Oct 27, 2016	20.74	20.74	19.80	19.82	606	-1.88(-8.68%)
Oct 25, 2016				21.71	31	-0.97(-4.29%)
Oct 21, 2016	22.68	22.68	22.68	22.68	205	-1.33(-5.56%)
Oct 19, 2016	24.02	24.02	24.02	24.02	36	+1.33(+5.88%)
Oct 13, 2016	23.67	23.67	22.68	22.68	11	-1.90(-7.72%)
Oct 11, 2016	24.59	24.59	24.58	24.58	72	-0.05(-0.20%)
Oct 10, 2016	24.63	24.63	24.63	24.63	128	-0.06(-0.24%)
Oct 07, 2016	25.52	25.52	24.69	24.69	1,920	-1.36(-5.23%)
Oct 06, 2016	26.05	26.05	26.05	26.05	437	+0.74(+2.92%)
Oct 05, 2016	25.60	25.85	25.31	25.31	4,417	+0.68(+2.77%)
Oct 04, 2016	24.63	24.63	24.63	24.63	376	-0.49(-1.94%)
Oct 03, 2016	25.12	25.12	25.12	25.12	309	-0.33(-1.31%)
Sep 30, 2016	25.45	25.45	25.45	25.45	333	+0.05(+0.18%)
Sep 29, 2016	25.40	25.40	25.40	25.40	421	-0.30(-1.16%)
Sep 28, 2016	25.37	25.75	25.20	25.70	1,945	+0.05(+0.20%)
Sep 27, 2016	25.65	25.65	25.65	25.65	327	+0.51(+2.03%)
Sep 26, 2016	25.14	25.14	25.14	25.14	910	-0.71(-2.74%)
Sep 23, 2016	26.25	26.25	25.85	25.85	3,089	+0.03(+0.13%)
Sep 22, 2016	25.69	26.09	25.69	25.81	4,314	+1.38(+5.64%)
Sep 21, 2016	24.49	24.66	24.09	24.43	1,397	+0.19(+0.77%)
Sep 20, 2016	24.63	25.01	24.25	24.25	1,930	-1.23(-4.82%)
Sep 19, 2016	25.93	26.58	25.48	25.48	2,632	+0.51(+2.03%)
Sep 16, 2016	25.56	25.56	24.81	24.97	1,255	-2.32(-8.49%)
Sep 12, 2016	26.55	27.29	27.29	27.29	616	+0.83(+3.12%)
Sep 09, 2016	28.11	28.11	25.99	26.46	2,930	-3.60(-11.98%)
Sep 07, 2016	30.06	30.06	30.06	30.06	107	+0.55(+1.87%)
Sep 02, 2016	29.51	29.51	29.51	29.51	205	-0.30(-1.00%)
Aug 31, 2016	29.48	29.81	29.20	29.81	12	-1.01(-3.28%)
Aug 30, 2016	30.00	30.82	30.00	30.82	837	+1.52(+5.18%)
Aug 26, 2016	29.30	29.30	29.30	29.30	11	-1.15(-3.77%)
Aug 25, 2016	31.15	31.15	30.45	30.45	412	+0.03(+0.09%)
Aug 24, 2016	32.52	32.52	30.42	30.42	974	-1.00(-3.18%)
Aug 23, 2016	30.75	31.74	30.75	31.42	1,579	+2.16(+7.39%)
Aug 18, 2016	29.26	29.26	29.26	29.26	410	+1.12(+3.98%)
Aug 17, 2016	28.22	28.22	28.14	28.14	1,828	-1.64(-5.49%)
Aug 15, 2016	29.78	29.78	29.78	29.78	205	+0.28(+0.96%)
Aug 11, 2016	29.44	29.50	29.37	29.50	18	+0.05(+0.18%)
Aug 09, 2016	29.45	29.45	29.45	29.45	6	-0.56(-1.86%)
Aug 08, 2016	30.23	30.23	30.00	30.00	383	+0.05(+0.17%)
Aug 05, 2016	29.59	29.95	29.59	29.95	711	+1.10(+3.83%)
Aug 04, 2016	28.85	28.85	28.85	28.85	405	+0.23(+0.79%)
Aug 02, 2016	29.20	29.20	28.62	28.62	17	-1.10(-3.70%)
Aug 01, 2016	29.98	29.98	29.55	29.72	2,083	-0.25(-0.85%)
Jul 29, 2016	31.53	31.53	29.97	29.97	3,305	-2.05(-6.41%)
Jul 27, 2016	32.50	33.58	32.03	32.03	87	-0.09(-0.29%)
Jul 26, 2016	32.12	32.12	32.12	32.12	131	-0.10(-0.31%)
Jul 25, 2016	31.97	32.22	31.54	32.22	2,271	+0.94(+2.99%)
Jul 22, 2016	30.41	31.68	30.41	31.29	6,244	+0.55(+1.79%)
Jul 21, 2016	30.97	31.51	30.74	30.74	5,394	-0.82(-2.61%)
Jul 20, 2016	31.15	32.09	31.15	31.56	2,145	+0.41(+1.31%)
Jul 19, 2016	31.15	31.15	31.15	31.15	128	+0.43(+1.39%)
Jul 18, 2016	30.55	31.10	30.55	30.72	8,936	+0.12(+0.38%)
Jul 15, 2016	30.49	31.04	30.42	30.61	3,518	-0.35(-1.13%)
Jul 14, 2016	30.31	31.23	30.31	30.96	10,066	+0.30(+0.98%)
Jul 13, 2016	30.66	30.66	30.66	30.66	446	-0.74(-2.34%)
Jul 12, 2016	32.50	32.50	31.05	31.39	827	-0.09(-0.29%)
Jul 11, 2016	31.43	31.58	31.13	31.48	1,565	+1.02(+3.36%)
Jul 08, 2016	29.20	30.32	28.47	30.46	2,491	+1.99(+6.97%)
Jul 07, 2016	28.85	28.85	28.85	28.47	837	+1.13(+4.13%)
Jul 06, 2016	26.41	27.35	26.41	27.35	825	+0.79(+2.98%)
Jul 01, 2016	26.67	26.55	26.55	26.55	719	+2.22(+9.10%)
Jun 29, 2016	24.31	24.34	24.31	24.34	115	+0.98(+4.21%)
Jun 28, 2016	23.70	23.70	23.33	23.35	3,364	+1.33(+6.03%)
Jun 27, 2016	23.37	23.37	21.73	22.03	1,041	-2.44(-9.96%)
Jun 24, 2016	24.26	24.46	23.63	24.46	2,059	-1.66(-6.34%)
Jun 23, 2016	26.04	26.28	26.04	26.12	1,825	+0.45(+1.74%)
Jun 21, 2016	25.64	25.67	25.67	25.67	5,957	-0.61(-2.33%)
Jun 20, 2016	26.28	26.28	26.28	26.28	1,398	+1.25(+4.98%)
Jun 16, 2016	24.06	25.04	25.04	25.04	2,568	+0.15(+0.61%)
Jun 15, 2016	24.55	25.51	24.55	24.89	719	+0.83(+3.45%)
Jun 14, 2016	24.82	24.82	24.01	24.06	1,825	-1.22(-4.81%)
Jun 13, 2016	25.76	25.76	25.27	25.27	820	-1.25(-4.70%)
Jun 10, 2016	27.01	27.01	26.52	26.52	531	-1.46(-5.22%)
Jun 09, 2016	28.23	28.23	27.89	27.98	976	-0.18(-0.62%)
Jun 08, 2016	28.04	28.32	27.80	28.15	2,103	+0.17(+0.59%)
Jun 07, 2016	27.15	28.30	27.15	27.99	1,316	+1.61(+6.09%)
Jun 06, 2016	25.80	26.42	25.73	26.38	2,004	+0.24(+0.90%)
Jun 03, 2016	25.54	26.15	25.54	26.15	1,791	-0.04(-0.16%)
Jun 02, 2016	25.88	26.19	25.88	26.19	627	-0.57(-2.14%)
Jun 01, 2016	26.28	26.76	26.26	26.76	2,133	+0.19(+0.70%)
May 31, 2016	26.58	26.58	26.49	26.58	654	+0.72(+2.79%)
May 26, 2016	26.75	25.86	25.86	25.86	821	-0.42(-1.59%)
May 25, 2016	27.34	27.35	26.15	26.27	7,760	-0.22(-0.82%)
May 24, 2016	25.61	26.55	25.20	26.49	1,901	+2.95(+12.54%)
May 23, 2016	23.52	23.54	23.50	23.54	621	+0.95(+4.22%)
May 19, 2016	22.59	22.59	22.59	22.59	205	-0.63(-2.73%)
May 18, 2016	23.70	24.09	23.20	23.22	1,412	-0.88(-3.64%)
May 17, 2016	23.66	24.41	23.66	24.09	1,951	+0.49(+2.06%)
May 16, 2016	22.63	23.61	22.63	23.61	1,885	+0.83(+3.63%)
May 13, 2016	22.23	23.31	22.23	22.78	1,853	-0.68(-2.90%)
May 11, 2016	24.26	24.28	23.45	23.46	79	+0.15(+0.63%)
May 06, 2016	23.36	23.32	23.32	23.32	308	+0.51(+2.22%)
May 05, 2016	22.81	22.81	22.81	22.81	451	-0.65(-2.78%)
May 04, 2016	22.98	23.46	22.82	23.46	667	+0.24(+1.03%)
May 03, 2016	23.32	23.85	23.22	23.22	1,933	-0.43(-1.84%)