USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.65	114.93	111.38	111.54	20,771	-3.88(-3.36%)
Apr 28, 2022	114.14	115.90	113.18	115.42	36,469	+2.44(+2.16%)
Apr 27, 2022	113.00	114.21	112.57	112.98	48,031	+0.14(+0.13%)
Apr 26, 2022	114.59	114.90	112.84	112.84	39,833	-2.61(-2.26%)
Apr 25, 2022	114.34	115.50	113.12	115.44	54,078	+0.65(+0.57%)
Apr 22, 2022	117.58	117.58	114.79	114.79	19,754	-3.22(-2.73%)
Apr 21, 2022	120.28	120.57	117.81	118.01	28,993	-1.60(-1.34%)
Apr 20, 2022	119.82	120.25	119.34	119.61	44,394	+0.35(+0.30%)
Apr 19, 2022	117.38	119.47	117.38	119.26	45,169	+1.71(+1.46%)
Apr 18, 2022	117.64	118.07	117.11	117.55	69,397	-0.31(-0.26%)
Apr 14, 2022	119.06	119.28	117.85	117.85	20,298	-1.08(-0.91%)
Apr 13, 2022	117.79	119.02	117.79	118.93	24,691	+1.02(+0.86%)
Apr 12, 2022	119.25	119.38	117.53	117.91	34,987	-0.50(-0.42%)
Apr 11, 2022	119.53	119.72	118.34	118.41	66,465	-1.64(-1.37%)
Apr 08, 2022	120.03	120.66	119.76	120.05	38,404	+0.06(+0.05%)
Apr 07, 2022	119.09	120.49	118.89	120.00	48,497	+0.59(+0.49%)
Apr 06, 2022	118.89	119.60	118.64	119.41	39,576	-0.30(-0.25%)
Apr 05, 2022	120.94	121.27	119.46	119.71	26,097	-1.02(-0.84%)
Apr 04, 2022	120.31	120.74	119.95	120.73	89,351	+0.53(+0.44%)
Apr 01, 2022	120.02	120.27	119.25	120.20	99,961	+0.44(+0.37%)
Mar 31, 2022	121.25	121.32	119.68	119.76	24,836	-1.53(-1.26%)
Mar 30, 2022	121.66	121.78	120.92	121.28	20,326	-0.50(-0.41%)
Mar 29, 2022	121.30	121.92	120.85	121.78	22,615	+1.51(+1.25%)
Mar 28, 2022	119.32	120.30	118.98	120.28	26,764	+0.62(+0.52%)
Mar 25, 2022	119.22	119.70	118.81	119.65	20,799	+0.63(+0.53%)
Mar 24, 2022	117.94	119.02	117.94	119.02	70,786	+1.50(+1.28%)
Mar 23, 2022	118.40	118.51	117.49	117.52	15,071	-1.49(-1.25%)
Mar 22, 2022	118.46	119.26	118.46	119.01	109,865	+0.97(+0.82%)
Mar 21, 2022	118.69	118.70	117.23	118.04	108,717	-0.17(-0.15%)
Mar 18, 2022	116.65	118.25	116.65	118.21	67,980	+1.11(+0.94%)
Mar 17, 2022	115.55	117.10	115.55	117.10	26,638	+1.39(+1.20%)
Mar 16, 2022	114.58	115.73	113.27	115.71	138,032	+1.99(+1.75%)
Mar 15, 2022	112.61	113.85	112.28	113.72	28,151	+2.00(+1.79%)
Mar 14, 2022	112.50	113.39	111.49	111.72	54,476	-0.50(-0.45%)
Mar 11, 2022	113.95	114.16	112.11	112.22	55,719	-1.18(-1.04%)
Mar 10, 2022	112.44	113.55	112.20	113.40	86,833	-0.34(-0.30%)
Mar 09, 2022	113.38	114.31	113.04	113.74	47,867	+2.39(+2.15%)
Mar 08, 2022	112.50	114.00	111.30	111.35	57,195	-1.29(-1.14%)
Mar 07, 2022	114.81	114.81	112.57	112.63	74,462	-2.75(-2.38%)
Mar 04, 2022	114.64	115.38	114.11	115.38	68,025	-0.33(-0.29%)
Mar 03, 2022	116.23	116.73	115.15	115.71	67,613	-0.08(-0.07%)
Mar 02, 2022	114.16	116.19	114.16	115.79	135,098	+1.95(+1.71%)
Mar 01, 2022	115.40	115.40	113.19	113.84	46,226	-1.28(-1.11%)
Feb 28, 2022	114.34	115.50	113.86	115.11	76,154	-0.61(-0.53%)
Feb 25, 2022	113.47	115.78	114.58	115.73	269,857	+2.57(+2.27%)
Feb 24, 2022	109.28	113.16	109.28	113.16	47,685	+1.34(+1.20%)
Feb 23, 2022	114.14	114.33	111.75	111.82	68,686	-1.69(-1.49%)
Feb 22, 2022	113.91	114.84	112.78	113.51	46,149	-1.02(-0.89%)
Feb 18, 2022				114.53	0	-0.65(-0.57%)
Feb 17, 2022	116.48	116.48	115.04	115.18	29,615	-2.12(-1.80%)
Feb 16, 2022	116.83	117.65	116.19	117.30	105,828	+0.06(+0.05%)
Feb 15, 2022	117.26	117.35	116.79	117.24	32,620	+1.45(+1.25%)
Feb 14, 2022	116.28	116.41	114.95	115.79	61,447	-0.70(-0.60%)
Feb 11, 2022	118.39	118.73	116.20	116.49	56,142	-1.79(-1.51%)
Feb 10, 2022	119.02	120.01	117.80	118.28	33,921	-2.20(-1.83%)
Feb 09, 2022	119.87	120.59	119.87	120.48	23,387	+1.71(+1.44%)
Feb 08, 2022	117.86	119.00	117.71	118.77	28,390	+0.72(+0.61%)
Feb 07, 2022	118.55	118.85	117.84	118.05	18,162	-0.40(-0.34%)
Feb 04, 2022	118.08	119.30	117.36	118.45	15,930	-0.09(-0.07%)
Feb 03, 2022	119.60		118.39	118.54	49,868	-2.33(-1.93%)
Feb 02, 2022	120.02	121.03	119.90	120.87	26,000	+1.15(+0.96%)
Feb 01, 2022	119.21	119.80	118.52	119.72	380,495	+0.63(+0.53%)
Jan 31, 2022	117.17	119.12		119.08	42,268	+1.79(+1.52%)
Jan 28, 2022	114.91	117.08	113.87	117.30	75,330	+2.62(+2.29%)
Jan 27, 2022	116.00	116.76	114.27	114.67	31,529	-0.27(-0.23%)
Jan 26, 2022	116.84	117.10	114.36	114.94	114,130	-0.68(-0.59%)
Jan 25, 2022	115.33	116.71	114.17	115.62	114,675	-1.54(-1.31%)
Jan 24, 2022	115.23	117.25	112.95	117.16	102,269	+0.43(+0.37%)
Jan 21, 2022	118.08	118.89	116.64	116.73	319,114	-1.68(-1.42%)
Jan 20, 2022	119.96	121.31	118.31	118.41	58,482	-1.22(-1.02%)
Jan 19, 2022	120.94	121.31	119.62	119.63	42,815	-0.91(-0.76%)
Jan 18, 2022	121.41	121.41	120.39	120.55	57,035	-2.00(-1.63%)
Jan 14, 2022				122.54	0	-0.07(-0.05%)
Jan 13, 2022	124.39	124.39	122.46	122.61	62,230	-1.40(-1.13%)
Jan 12, 2022	123.91	124.32	123.53	124.02	27,107	+0.26(+0.21%)
Jan 11, 2022	122.83	123.80	122.18	123.75	34,079	+0.80(+0.65%)
Jan 10, 2022	122.43	123.00	121.12	122.96	40,118	-0.10(-0.08%)
Jan 07, 2022	123.84	123.84	122.88	123.05	282,552	-0.56(-0.45%)
Jan 06, 2022	123.46	124.30	123.21	123.61	40,354	-0.10(-0.08%)
Jan 05, 2022	125.48	125.86	123.67	123.72	28,223	-1.99(-1.58%)
Jan 04, 2022	126.06	126.12	125.25	125.71	89,911	+0.17(+0.14%)
Jan 03, 2022	125.90	125.90	124.82	125.53	48,443	+0.00(+0.00%)
Dec 31, 2021	126.02	126.03	125.52	125.53	15,158	-0.29(-0.23%)
Dec 30, 2021	126.20	126.39	125.81	125.82	18,430	-0.24(-0.19%)
Dec 29, 2021	125.78	126.30	125.68	126.06	24,004	+0.40(+0.32%)
Dec 28, 2021	125.88	126.06	125.53	125.66	18,224	+0.00(+0.00%)
Dec 27, 2021	124.50	125.69	124.48	125.66	28,165	+1.59(+1.28%)
Dec 23, 2021	123.98	124.45	123.98	124.07	17,604	+0.67(+0.55%)
Dec 22, 2021	122.10	123.40	122.10	123.40	18,880	+1.04(+0.85%)
Dec 21, 2021	121.49	122.38	121.16	122.36	19,665	+1.66(+1.38%)
Dec 20, 2021	120.16	120.72	119.82	120.70	35,184	-1.22(-1.00%)
Dec 17, 2021	121.78	122.74	121.71	121.92	17,299	-1.30(-1.06%)
Dec 16, 2021	124.03	124.32	123.05	123.22	11,208	-0.46(-0.37%)
Dec 15, 2021	121.81	123.68	121.61	123.68	17,283	+1.98(+1.63%)
Dec 14, 2021	121.53	122.23	121.16	121.70	25,213	-0.77(-0.63%)
Dec 13, 2021	122.63	122.98	122.47	122.47	28,130	-0.46(-0.37%)
Dec 10, 2021	122.55	123.00	122.19	122.93	14,504	+1.03(+0.85%)
Dec 09, 2021	122.32	122.50	121.89	121.90	10,687	-0.67(-0.55%)
Dec 08, 2021	122.50	122.63	121.87	122.56	17,278	+0.31(+0.26%)
Dec 07, 2021	121.62	122.41	121.62	122.25	22,971	+2.02(+1.68%)
Dec 06, 2021	119.87	120.63	119.76	120.23	42,775	+1.19(+1.00%)
Dec 03, 2021	119.32	119.46	118.10	119.03	22,344	-0.56(-0.47%)
Dec 02, 2021	117.87	120.09	117.87	119.60	38,003	+1.79(+1.52%)
Dec 01, 2021	120.20	121.04	117.75	117.80	24,200	-1.14(-0.96%)
Nov 30, 2021	120.64	121.03	118.85	118.95	54,269	-2.58(-2.12%)
Nov 29, 2021	121.42	121.87	120.80	121.52	26,295	+1.31(+1.09%)
Nov 26, 2021	120.99	121.42	120.08	120.22	8,891	-2.34(-1.91%)
Nov 24, 2021	121.76	122.56	121.76	122.56	18,983	+0.33(+0.27%)
Nov 23, 2021	121.55	122.23	121.32	122.23	23,990	+0.33(+0.27%)
Nov 22, 2021	122.57	123.21	121.90	121.90	20,645	-0.46(-0.37%)
Nov 19, 2021	122.63	122.88	122.33	122.35	77,870	-0.24(-0.19%)
Nov 18, 2021	122.57	122.69	122.55	122.59	21,385	+0.02(+0.02%)
Nov 17, 2021	122.59	122.68	122.47	122.57	10,790	-0.62(-0.50%)
Nov 16, 2021	123.25	123.56	123.11	123.19	26,039	+0.35(+0.29%)
Nov 15, 2021	123.07	123.13	122.65	122.84	8,483	-0.01(-0.01%)
Nov 12, 2021	122.16	122.98	122.14	122.85	9,352	+0.94(+0.78%)
Nov 11, 2021	121.96	122.03	121.79	121.91	26,192	+0.05(+0.04%)
Nov 10, 2021	122.43			121.86	20,053	-0.61(-0.50%)
Nov 09, 2021	122.51	122.61	122.18	122.47	19,163	-0.23(-0.19%)
Nov 08, 2021	122.64	122.74	122.35	122.70	38,963	+0.37(+0.30%)
Nov 05, 2021	122.77	123.01	122.14	122.33	23,316	-0.06(-0.05%)
Nov 04, 2021	122.26	122.43	122.03	122.38	22,031	+0.59(+0.49%)
Nov 03, 2021	121.10	121.83	120.97	121.79	21,839	+0.59(+0.49%)
Nov 02, 2021	120.90	121.31	120.90	121.20	34,257	+0.62(+0.52%)
Nov 01, 2021	121.01	120.62	120.39	120.58	8,090	-0.04(-0.04%)
Oct 29, 2021	119.98	120.76	119.98	120.62	13,472	+0.35(+0.29%)
Oct 28, 2021	119.87	120.27	119.82	120.27	23,941	+1.01(+0.85%)
Oct 27, 2021	120.14	120.06	119.22	119.25	29,907	-1.09(-0.90%)
Oct 26, 2021	120.80			120.34	17,380	+0.10(+0.08%)
Oct 25, 2021	120.33	120.52	119.74	120.25	14,234	+0.26(+0.22%)
Oct 22, 2021	120.06	120.08	119.44	119.98	15,353	+0.10(+0.09%)
Oct 21, 2021	119.49	119.89	119.28	119.88	19,847	+0.45(+0.38%)
Oct 20, 2021	119.28	119.63	119.28	119.43	24,151	+0.49(+0.41%)
Oct 19, 2021	118.33	118.98	118.33	118.95	25,874	+0.96(+0.82%)
Oct 18, 2021	117.04	118.00	117.04	117.98	26,139	+0.33(+0.28%)
Oct 15, 2021	117.68	117.94	117.50	117.65	25,759	+0.59(+0.51%)
Oct 14, 2021	116.28	117.06	116.21	117.06	26,028	+2.00(+1.74%)
Oct 13, 2021	114.73	115.16	114.32	115.05	20,061	+0.41(+0.36%)
Oct 12, 2021	114.67	115.27	114.42	114.64	15,490	-0.33(-0.29%)
Oct 11, 2021	115.57	116.24	114.97	114.98	13,013	-0.78(-0.68%)
Oct 08, 2021	115.96	116.19	115.65	115.76	19,079	-0.21(-0.18%)
Oct 07, 2021	115.56	116.77	115.56	115.97	22,026	+1.01(+0.88%)
Oct 06, 2021	113.38	114.96	113.24	114.96	12,842	+0.39(+0.34%)
Oct 05, 2021	113.80	115.00	113.80	114.57	49,649	+1.17(+1.04%)
Oct 04, 2021	114.67	114.67	113.00	113.39	33,303	-1.49(-1.30%)
Oct 01, 2021	114.42	115.38	113.14	114.88	28,190	+1.05(+0.92%)
Sep 30, 2021	115.62	115.62	113.95	113.83	15,768	-1.21(-1.05%)
Sep 29, 2021	115.19	115.63	115.03	115.05	14,833	+0.36(+0.32%)
Sep 28, 2021	116.21	116.21	114.63	114.68	26,142	-2.22(-1.90%)
Sep 27, 2021	117.19	117.46	116.86	116.91	11,883	-0.59(-0.50%)
Sep 24, 2021	117.08	117.66	117.08	117.50	34,128	+0.05(+0.04%)
Sep 23, 2021	116.68	117.82	116.68	117.45	22,379	+1.30(+1.12%)
Sep 22, 2021	115.86	116.68	115.66	116.15	15,884	+0.76(+0.66%)
Sep 21, 2021	116.11	116.25	115.37	115.39	18,791	-0.02(-0.01%)
Sep 20, 2021	115.94	116.10	114.20	115.40	20,614	-1.82(-1.55%)
Sep 17, 2021	117.99	117.99	117.07	117.22	31,441	-0.99(-0.84%)
Sep 16, 2021	118.37	118.40	117.58	118.21	15,445	-0.20(-0.17%)
Sep 15, 2021	117.71	118.60	117.70	118.41	14,454	+0.82(+0.70%)
Sep 14, 2021	118.54	118.54	117.37	117.59	17,106	-0.64(-0.54%)
Sep 13, 2021	118.58	118.68	117.69	118.23	12,856	+0.11(+0.10%)
Sep 10, 2021	119.08	119.08	118.12	118.12	15,324	-0.76(-0.64%)
Sep 09, 2021	119.49	119.68	118.86	118.87	10,377	-0.60(-0.50%)
Sep 08, 2021	119.34	119.55	119.18	119.47	9,405	-0.01(-0.01%)
Sep 07, 2021	120.17	120.17	119.42	119.48	19,208	-0.83(-0.69%)
Sep 03, 2021	120.22	120.52	119.96	120.31	34,216	+0.02(+0.01%)
Sep 02, 2021	120.33	120.36	119.99	120.29	34,048	+0.31(+0.25%)
Sep 01, 2021	120.10	120.16	119.78	119.99	16,316	+0.11(+0.09%)
Aug 31, 2021	120.12	120.12	119.76	119.88	21,650	-0.18(-0.15%)
Aug 30, 2021	119.81	120.28	119.81	120.06	13,828	+0.38(+0.32%)
Aug 27, 2021	119.27	119.81	119.18	119.68	25,189	+0.81(+0.68%)
Aug 26, 2021	119.25	119.31	118.84	118.88	14,970	-0.71(-0.59%)
Aug 25, 2021	119.38	119.71	119.32	119.59	16,418	+0.24(+0.20%)
Aug 24, 2021	119.52	119.58	119.35	119.35	72,435	-0.05(-0.04%)
Aug 23, 2021	118.99	119.66	118.99	119.40	32,171	+0.71(+0.59%)
Aug 20, 2021	118.10	118.74	117.62	118.69	22,124	+0.98(+0.84%)
Aug 19, 2021	116.51	118.04	116.51	117.71	26,782	+0.39(+0.33%)
Aug 18, 2021	118.50	118.73	117.27	117.32	11,571	-1.36(-1.14%)
Aug 17, 2021	118.69	118.76	118.00	118.67	35,139	-0.48(-0.40%)
Aug 16, 2021	118.40	119.15	118.23	119.15	18,578	+0.57(+0.48%)
Aug 13, 2021	118.23	118.59	118.23	118.58	23,291	+0.28(+0.23%)
Aug 12, 2021	117.95	118.37	117.95	118.30	41,065	+0.17(+0.15%)
Aug 11, 2021	118.29	118.29	117.99	118.13	6,171	+0.24(+0.20%)
Aug 10, 2021	117.76	117.97	117.75	117.89	39,189	+0.12(+0.10%)
Aug 09, 2021	117.95	117.95	117.71	117.77	29,436	-0.06(-0.05%)
Aug 06, 2021	117.85	117.95	117.68	117.82	7,159	+0.12(+0.10%)
Aug 05, 2021	117.37	117.71	117.32	117.71	10,980	+0.66(+0.56%)
Aug 04, 2021	117.30	117.41	117.00	117.05	25,164	-0.49(-0.41%)
Aug 03, 2021	116.75	117.53	116.70	117.53	11,639	+0.88(+0.75%)
Aug 02, 2021	117.28	117.35	116.64	116.66	10,766	-0.26(-0.22%)
Jul 30, 2021	116.69	117.26	116.69	116.92	13,160	-0.30(-0.26%)
Jul 29, 2021	117.23	117.48	117.20	117.22	11,271	+0.38(+0.33%)
Jul 28, 2021	117.09	117.16	116.67	116.84	52,330	-0.12(-0.11%)
Jul 27, 2021	116.79	116.96	116.23	116.96	11,156	-0.21(-0.18%)
Jul 26, 2021	117.16	117.22	116.88	117.17	18,932	+0.00(+0.00%)
Jul 23, 2021	116.37	117.24	116.32	117.17	29,395	+1.22(+1.05%)
Jul 22, 2021	115.69	115.96	115.54	115.95	14,575	+0.20(+0.17%)
Jul 21, 2021	115.13	115.75	115.13	115.75	14,426	+0.73(+0.63%)
Jul 20, 2021	114.26	115.29	114.26	115.03	15,368	+1.51(+1.33%)
Jul 19, 2021	114.05	114.10	112.90	113.52	13,626	-1.51(-1.31%)
Jul 16, 2021	115.84	115.84	115.01	115.03	9,029	-0.54(-0.47%)
Jul 15, 2021	115.32	115.63	115.27	115.57	89,680	-0.25(-0.21%)
Jul 14, 2021	116.09	116.21	115.65	115.82	12,505	+0.17(+0.15%)
Jul 13, 2021	115.67	116.18	115.61	115.65	6,722	-0.27(-0.23%)
Jul 12, 2021	115.43	115.94	115.43	115.91	9,699	+0.25(+0.21%)
Jul 09, 2021	115.22	115.73	115.12	115.67	12,078	+1.15(+1.00%)
Jul 08, 2021	114.24	114.83	113.95	114.52	16,204	-0.99(-0.86%)
Jul 07, 2021	115.29	115.58	115.06	115.51	15,589	+0.47(+0.41%)
Jul 06, 2021	115.17	115.17	114.42	115.05	30,389	-0.33(-0.29%)
Jul 02, 2021	114.76	115.44	114.76	115.38	33,329	+0.92(+0.80%)
Jul 01, 2021	114.06	114.54	114.06	114.46	23,750	+0.48(+0.42%)
Jun 30, 2021	113.92	114.03	113.80	113.99	28,342	+0.10(+0.08%)
Jun 29, 2021	114.15	114.15	113.85	113.89	20,649	-0.03(-0.02%)
Jun 28, 2021	113.71	113.92	113.61	113.92	8,671	+0.25(+0.22%)
Jun 25, 2021	113.27	113.69	113.27	113.66	10,224	+0.58(+0.51%)
Jun 24, 2021	113.02	113.17	112.94	113.08	9,308	+0.72(+0.64%)
Jun 23, 2021	112.59	112.65	112.36	112.36	16,628	-0.33(-0.29%)
Jun 22, 2021	112.03	112.77	112.03	112.69	13,604	+0.53(+0.47%)
Jun 21, 2021	111.38	112.16	111.38	112.16	37,722	+1.49(+1.34%)
Jun 18, 2021	111.31	111.31	110.60	110.67	15,568	-1.43(-1.28%)
Jun 17, 2021	112.10	112.35	111.77	112.11	27,388	-0.01(-0.01%)
Jun 16, 2021	113.14	113.14	111.65	112.11	16,827	-0.75(-0.67%)
Jun 15, 2021	112.97	113.01	112.77	112.87	9,025	-0.30(-0.26%)
Jun 14, 2021	112.94	113.17	112.60	113.17	25,781	+0.21(+0.19%)
Jun 11, 2021	113.13	113.13	112.61	112.95	18,281	+0.01(+0.01%)
Jun 10, 2021	112.33	113.01	112.33	112.94	20,094	+0.69(+0.61%)
Jun 09, 2021	112.39	112.64	112.25	112.26	46,255	-0.05(-0.04%)
Jun 08, 2021	112.78	112.78	111.97	112.31	20,401	-0.05(-0.04%)
Jun 07, 2021	112.47	112.47	112.15	112.35	31,336	-0.06(-0.06%)
Jun 04, 2021	112.07	112.44	112.06	112.42	21,360	+0.96(+0.86%)
Jun 03, 2021	111.30	111.62	110.72	111.46	33,741	-0.06(-0.05%)
Jun 02, 2021	111.43	111.71	111.41	111.51	10,390	+0.29(+0.26%)
Jun 01, 2021	112.33	112.33	111.16	111.23	44,062	-0.24(-0.21%)
May 28, 2021	111.78	111.83	111.47	111.47	10,462	+0.11(+0.10%)
May 27, 2021	111.59	111.61	111.20	111.35	32,471	+0.19(+0.17%)
May 26, 2021	111.00	111.30	110.94	111.16	16,602	+0.16(+0.15%)
May 25, 2021	111.53	111.66	110.92	111.00	65,569	-0.47(-0.43%)
May 24, 2021	111.26	111.80	111.26	111.47	10,322	+0.72(+0.65%)
May 21, 2021	111.14	111.42	110.74	110.76	12,639	+0.04(+0.03%)
May 20, 2021	109.56	111.04	109.56	110.72	11,297	+1.14(+1.04%)
May 19, 2021	108.81	109.58	108.30	109.58	15,201	-0.45(-0.41%)
May 18, 2021	110.99	110.99	110.03	110.03	13,683	-0.72(-0.65%)
May 17, 2021	110.63	110.88	110.51	110.75	14,965	-0.25(-0.23%)
May 14, 2021	110.34	111.19	110.33	111.00	26,773	+1.36(+1.25%)
May 13, 2021	108.30	109.99	108.30	109.64	43,488	+1.47(+1.36%)
May 12, 2021	109.96	109.96	108.08	108.17	71,901	-2.03(-1.84%)
May 11, 2021	110.47	110.63	109.70	110.19	33,010	-1.10(-0.99%)
May 10, 2021	112.29	112.46	111.29	111.29	49,368	-0.57(-0.51%)
May 07, 2021	111.62	111.92	111.56	111.87	39,873	+0.74(+0.67%)
May 06, 2021	109.98	111.12	109.93	111.12	17,822	+0.97(+0.88%)
May 05, 2021	110.28	110.43	110.02	110.16	25,672	+0.15(+0.14%)
May 04, 2021	110.12	110.12	109.23	110.00	58,247	-0.37(-0.34%)