(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.04	20.54	19.74	20.00	8,267	-0.23(-1.14%)
Apr 29, 2009	19.75	20.40	19.75	20.23	6,555	+0.70(+3.58%)
Apr 28, 2009	19.09	19.70	19.09	19.53	8,218	-0.05(-0.26%)
Apr 27, 2009	20.01	20.01	19.43	19.58	8,565	-0.43(-2.15%)
Apr 24, 2009	19.96	20.15	19.73	20.01	9,210	+0.78(+4.06%)
Apr 23, 2009	20.00	20.00	19.15	19.23	3,469	-0.10(-0.52%)
Apr 22, 2009	19.12	19.84	19.12	19.33	9,140	+0.06(+0.33%)
Apr 21, 2009	18.60	19.33	18.01	19.27	14,925	+0.70(+3.75%)
Apr 20, 2009	19.55	20.06	18.50	18.57	44,234	-1.31(-6.59%)
Apr 17, 2009	19.75	19.96	19.49	19.88	21,114	+0.36(+1.84%)
Apr 16, 2009	19.02	20.79	18.88	19.52	25,100	+0.55(+2.90%)
Apr 15, 2009	18.93	19.00	18.72	18.97	28,026	-0.10(-0.52%)
Apr 14, 2009	19.00	19.77	18.77	19.07	205,297	+0.02(+0.10%)
Apr 13, 2009	19.10	19.14	18.50	19.05	16,179	-0.01(-0.05%)
Apr 09, 2009	18.94	19.07	18.80	19.06	9,318	+0.83(+4.58%)
Apr 08, 2009	17.73	18.30	17.48	18.23	3,363	+0.52(+2.91%)
Apr 07, 2009	17.89	17.90	17.67	17.71	101,540	-0.49(-2.69%)
Apr 06, 2009	18.56	18.56	17.95	18.20	2,724	-0.30(-1.62%)
Apr 03, 2009	18.42	18.80	18.16	18.50	13,598	+0.24(+1.34%)
Apr 02, 2009	18.00	18.58	18.00	18.26	73,152	+0.97(+5.60%)
Apr 01, 2009	16.64	17.39	16.64	17.29	13,375	-0.01(-0.07%)
Mar 31, 2009	16.87	17.31	16.87	17.30	3,959	+0.22(+1.26%)
Mar 30, 2009	17.12	17.12	16.11	17.08	123,401	-1.49(-8.00%)
Mar 26, 2009	19.53	19.53	18.38	18.57	5,390	+0.73(+4.09%)
Mar 25, 2009	18.58	18.59	17.73	17.84	3,050	-0.53(-2.87%)
Mar 24, 2009	18.12	18.49	18.11	18.37	8,023	-0.18(-0.98%)
Mar 23, 2009	18.21	18.55	18.05	18.55	10,227	+1.40(+8.16%)
Mar 20, 2009	17.57	18.73	17.15	17.15	5,533	-0.81(-4.51%)
Mar 19, 2009	16.84	18.28	16.84	17.96	8,785	+0.72(+4.18%)
Mar 18, 2009	17.00	17.33	16.42	17.24	2,976	+0.18(+1.06%)
Mar 17, 2009	16.44	17.06	16.21	17.06	74,077	+0.41(+2.46%)
Mar 16, 2009	16.97	16.97	16.10	16.65	4,780	+0.58(+3.61%)
Mar 13, 2009	15.54	16.27	15.54	16.07	0	-0.21(-1.29%)
Mar 12, 2009	15.60	16.28	15.30	16.28	22,701	+0.68(+4.36%)
Mar 11, 2009	14.72	16.19	14.72	15.60	162,264	+0.06(+0.39%)
Mar 10, 2009	14.72	15.68	14.72	15.54	1,700	+0.77(+5.18%)
Mar 09, 2009	14.18	15.34	14.18	14.77	3,025	+0.11(+0.78%)
Mar 06, 2009	15.27	15.27	14.45	14.66	0	-0.20(-1.35%)
Mar 05, 2009	15.56	15.56	14.86	14.86	6,161	-0.84(-5.35%)
Mar 04, 2009	15.46	15.82	15.46	15.70	6,919	+0.77(+5.17%)
Mar 02, 2009	15.79	15.81	14.85	14.93	17,693	-1.74(-10.45%)
Feb 27, 2009	15.78	16.76	15.78	16.67	0	+0.04(+0.24%)
Feb 26, 2009	16.85	16.96	16.56	16.63	3,600	-0.21(-1.25%)
Feb 25, 2009	16.74	16.84	16.38	16.84	4,082	+0.18(+1.08%)
Feb 24, 2009	15.99	16.71	15.99	16.66	6,442	+0.78(+4.94%)
Feb 23, 2009	16.89	16.89	15.80	15.88	10,660	-0.85(-5.10%)
Feb 20, 2009	17.00	17.07	16.30	16.73	8,139	-0.73(-4.20%)
Feb 19, 2009	17.51	17.71	17.34	17.46	5,159	+0.26(+1.53%)
Feb 18, 2009	18.01	18.01	17.19	17.20	5,344	-0.54(-3.04%)
Feb 17, 2009	19.01	19.01	17.66	17.74	9,981	-1.30(-6.83%)
Feb 13, 2009	18.94	19.28	18.90	19.04	18,777	+0.59(+3.20%)
Feb 12, 2009	18.51	18.77	18.45	18.45	2,728	-0.43(-2.28%)
Feb 11, 2009	19.38	19.47	18.60	18.88	19,982	-0.23(-1.20%)
Feb 10, 2009	19.94	20.31	18.94	19.11	34,711	-0.91(-4.55%)
Feb 09, 2009	19.85	20.24	19.85	20.02	9,330	+0.31(+1.57%)
Feb 06, 2009	19.42	19.95	19.42	19.71	3,438	+0.41(+2.13%)
Feb 05, 2009	18.73	19.34	18.61	19.30	10,555	+0.27(+1.41%)
Feb 04, 2009	18.97	19.31	18.79	19.03	110,630	+0.20(+1.08%)
Feb 03, 2009	18.78	18.83	18.57	18.83	16,561	+0.12(+0.64%)
Feb 02, 2009	18.81	18.81	18.50	18.71	11,245	-0.25(-1.33%)
Jan 30, 2009	19.73	19.77	18.96	18.96	0	-0.44(-2.25%)
Jan 29, 2009	19.77	19.77	19.39	19.39	1,486	-0.69(-3.41%)
Jan 28, 2009	19.84	20.16	19.84	20.08	1,899	+0.49(+2.49%)
Jan 27, 2009	19.54	19.62	19.41	19.59	4,897	+0.16(+0.83%)
Jan 26, 2009	19.32	19.93	19.25	19.43	9,514	+0.62(+3.31%)
Jan 23, 2009	17.34	19.43	17.34	18.81	4,500	+0.53(+2.91%)
Jan 22, 2009	18.84	18.84	18.17	18.28	3,819	-0.94(-4.91%)
Jan 21, 2009	18.30	19.22	17.97	19.22	3,961	+1.32(+7.35%)
Jan 20, 2009	18.94	19.10	17.90	17.90	21,761	-1.03(-5.43%)
Jan 16, 2009	19.22	19.22	18.48	18.93	14,009	+0.45(+2.45%)
Jan 15, 2009	18.53	18.94	17.99	18.48	3,540	-0.19(-1.02%)
Jan 14, 2009	18.50	18.69	18.38	18.67	2,633	-0.70(-3.61%)
Jan 13, 2009	19.03	19.61	19.00	19.37	2,008	+0.35(+1.84%)
Jan 12, 2009	19.29	19.29	19.02	19.02	6,900	-1.15(-5.70%)
Jan 09, 2009	20.75	20.75	20.13	20.17	1,377	-0.44(-2.14%)
Jan 08, 2009	20.43	20.62	20.43	20.61	5,640	+0.28(+1.38%)
Jan 07, 2009	21.31	21.31	20.24	20.33	7,267	-1.41(-6.49%)
Jan 06, 2009	21.54	21.90	21.38	21.74	2,414	+0.76(+3.62%)
Jan 05, 2009	19.84	21.32	19.84	20.98	4,895	+0.63(+3.10%)
Jan 02, 2009	20.00	20.35	19.90	20.35	0	+1.20(+6.26%)
Jan 01, 2009	18.61	19.42	18.60	19.15	0	+0.00(+0.00%)
Dec 31, 2008	18.61	19.42	18.60	19.15	67,658	+0.42(+2.24%)
Dec 30, 2008	18.07	18.73	18.07	18.73	6,874	+0.36(+1.95%)
Dec 29, 2008	18.32	18.39	18.08	18.37	15,169	+0.47(+2.60%)
Dec 26, 2008	17.73	17.91	17.73	17.91	4,359	+0.38(+2.14%)
Dec 24, 2008	17.99	17.99	17.36	17.53	5,083	-0.14(-0.80%)
Dec 23, 2008	18.02	18.02	17.50	17.67	14,746	+0.25(+1.45%)
Dec 22, 2008	18.38	19.18	17.40	17.42	8,388	-1.18(-6.34%)
Dec 19, 2008	18.52	18.95	18.52	18.60	9,434	+0.23(+1.28%)
Dec 18, 2008	19.49	19.49	18.31	18.37	8,180	-1.24(-6.34%)
Dec 17, 2008	19.61	19.90	19.52	19.61	51,810	+0.27(+1.40%)
Dec 16, 2008	19.01	19.47	18.63	19.34	21,645	+0.78(+4.20%)
Dec 15, 2008	19.48	19.48	18.25	18.56	12,562	-0.18(-0.96%)
Dec 12, 2008	18.20	18.81	18.20	18.74	6,765	+0.11(+0.59%)
Dec 11, 2008	19.34	19.90	18.57	18.63	26,953	-0.59(-3.07%)
Dec 10, 2008	18.40	19.30	18.40	19.22	10,582	+0.99(+5.42%)
Dec 09, 2008	18.08	18.76	18.00	18.23	19,443	+0.28(+1.57%)
Dec 08, 2008	17.94	18.17	17.75	17.95	4,965	+1.18(+7.04%)
Dec 05, 2008	16.31	16.79	15.61	16.77	10,484	+0.28(+1.70%)
Dec 04, 2008	17.92	17.96	16.42	16.49	15,176	-1.53(-8.49%)
Dec 03, 2008	17.49	18.37	17.32	18.02	10,724	+0.34(+1.92%)
Dec 02, 2008	17.73	18.22	17.50	17.68	11,438	+0.02(+0.11%)
Dec 01, 2008	21.27	21.27	17.63	17.66	14,641	-2.42(-12.05%)
Nov 28, 2008	19.86	20.09	19.86	20.08	1,748	-0.38(-1.86%)
Nov 26, 2008	18.41	20.46	18.41	20.46	8,425	+1.33(+6.95%)
Nov 25, 2008	19.48	19.48	18.59	19.13	29,191	-0.09(-0.47%)
Nov 24, 2008	18.00	19.46	18.00	19.22	14,349	+2.04(+11.87%)
Nov 21, 2008	16.38	17.35	16.10	17.18	21,755	+1.18(+7.37%)
Nov 20, 2008	18.26	18.26	16.00	16.00	17,436	-2.49(-13.47%)
Nov 19, 2008	19.56	19.89	18.49	18.49	7,008	-1.15(-5.86%)
Nov 18, 2008	19.83	19.86	18.96	19.64	3,668	-0.31(-1.58%)
Nov 17, 2008	19.89	20.17	19.60	19.95	12,158	+0.18(+0.94%)
Nov 14, 2008	20.09	20.60	19.77	19.77	2,711	-1.06(-5.09%)
Nov 13, 2008	19.22	20.83	18.28	20.83	11,535	+1.72(+9.00%)
Nov 12, 2008	20.52	20.52	19.11	19.11	3,754	-1.77(-8.48%)
Nov 11, 2008	21.07	21.22	20.60	20.88	8,540	-0.82(-3.78%)
Nov 10, 2008	22.56	22.56	21.53	21.70	308,859	+0.18(+0.84%)
Nov 07, 2008	21.58	21.65	21.21	21.52	1,725	+0.50(+2.38%)
Nov 06, 2008	22.57	22.57	21.02	21.02	9,830	-1.83(-8.01%)
Nov 05, 2008	23.25	23.74	22.85	22.85	8,133	-1.03(-4.31%)
Nov 04, 2008	23.41	24.02	23.41	23.88	4,613	+1.33(+5.90%)
Nov 03, 2008	23.21	23.21	22.55	22.55	2,784	-0.76(-3.26%)
Oct 31, 2008	23.00	23.45	22.29	23.31	15,382	+0.42(+1.83%)
Oct 30, 2008	22.09	22.89	21.74	22.89	7,876	+1.65(+7.77%)
Oct 29, 2008	20.00	22.31	20.00	21.24	7,857	+1.36(+6.84%)
Oct 28, 2008	19.78	19.88	18.54	19.88	7,436	+0.88(+4.63%)
Oct 27, 2008	19.23	19.71	19.00	19.00	5,346	-1.22(-6.03%)
Oct 24, 2008	20.20	20.22	19.28	20.22	6,068	-0.41(-1.99%)
Oct 23, 2008	20.30	21.26	19.48	20.63	6,736	+0.55(+2.74%)
Oct 22, 2008	23.14	23.14	19.93	20.08	11,586	-2.65(-11.66%)
Oct 21, 2008	23.64	23.64	22.31	22.73	6,819	-0.11(-0.48%)
Oct 20, 2008	22.17	22.84	22.16	22.84	4,753	+1.22(+5.64%)
Oct 17, 2008	19.74	22.28	19.74	21.62	6,402	+0.85(+4.09%)
Oct 16, 2008	19.57	20.77	18.88	20.77	11,834	+1.33(+6.84%)
Oct 15, 2008	23.00	23.00	19.44	19.44	7,145	-3.56(-15.48%)
Oct 14, 2008	23.06	24.65	22.85	23.00	39,026	+0.37(+1.63%)
Oct 13, 2008	19.53	22.63	19.53	22.63	6,226	+3.39(+17.62%)
Oct 10, 2008	20.75	20.75	17.76	19.24	37,617	-1.51(-7.27%)
Oct 09, 2008	22.38	23.70	20.52	20.75	19,202	-2.12(-9.28%)
Oct 08, 2008	24.80	24.80	21.62	22.87	34,326	-0.40(-1.72%)
Oct 07, 2008	25.59	25.59	23.27	23.27	5,719	-1.95(-7.73%)
Oct 06, 2008	25.89	25.89	23.29	25.22	36,418	-1.83(-6.77%)
Oct 03, 2008	26.83	28.91	26.83	27.05	7,922	-0.36(-1.31%)
Oct 02, 2008	29.23	29.23	27.41	27.41	5,271	-2.80(-9.27%)
Oct 01, 2008	32.28	32.28	29.59	30.21	13,563	-0.84(-2.69%)
Sep 30, 2008	30.52	31.13	30.34	31.05	4,150	+1.46(+4.92%)
Sep 29, 2008	31.64	32.20	28.85	29.59	20,042	-3.53(-10.66%)
Sep 26, 2008	32.84	33.40	32.40	33.12	0	-0.75(-2.21%)
Sep 25, 2008	32.99	34.07	32.99	33.87	18,488	+0.49(+1.47%)
Sep 24, 2008	33.59	33.96	33.38	33.38	1,526	-0.07(-0.21%)
Sep 23, 2008	34.82	34.82	33.45	33.45	11,060	-1.13(-3.27%)
Sep 22, 2008	34.67	35.56	34.48	34.58	10,691	-0.11(-0.32%)
Sep 19, 2008	33.99	35.08	32.82	34.69	0	+2.35(+7.27%)
Sep 18, 2008	32.14	32.46	30.72	32.34	33,384	+1.13(+3.62%)
Sep 17, 2008	33.08	33.08	31.02	31.21	12,728	-1.22(-3.76%)
Sep 16, 2008	30.01	32.43	30.01	32.43	18,826	+0.89(+2.82%)
Sep 15, 2008	33.21	33.21	31.39	31.54	22,445	-2.55(-7.48%)
Sep 12, 2008	33.35	34.11	33.35	34.09	4,978	+1.27(+3.87%)
Sep 11, 2008	32.10	33.04	31.80	32.82	18,565	+0.09(+0.27%)
Sep 10, 2008	32.03	32.90	31.98	32.73	16,544	+1.12(+3.55%)
Sep 09, 2008	34.76	34.76	31.52	31.61	8,779	-2.23(-6.60%)
Sep 08, 2008	34.02	35.05	33.78	33.84	9,180	-0.81(-2.34%)
Sep 05, 2008	33.94	34.81	33.75	34.65	0	-0.12(-0.35%)
Sep 04, 2008	35.29	35.29	34.25	34.77	10,191	-0.74(-2.08%)
Sep 03, 2008	35.97	36.25	35.26	35.51	10,653	-0.63(-1.74%)
Sep 02, 2008	36.91	36.91	36.12	36.14	33,182	-1.87(-4.92%)
Aug 29, 2008	38.71	38.71	38.00	38.01	16,704	-0.44(-1.14%)
Aug 28, 2008	39.02	39.02	37.98	38.45	37,479	-0.29(-0.75%)
Aug 27, 2008	39.91	39.91	38.62	38.74	16,267	+0.46(+1.21%)
Aug 26, 2008	37.15	38.54	37.15	38.28	6,111	+0.68(+1.81%)
Aug 25, 2008	38.20	38.20	37.36	37.60	2,643	-0.31(-0.82%)
Aug 22, 2008	38.60	38.60	37.60	37.91	14,376	-0.62(-1.61%)
Aug 21, 2008	38.65	38.86	38.52	38.53	9,755	+0.73(+1.93%)
Aug 20, 2008	37.51	37.93	37.00	37.80	9,085	+0.99(+2.69%)
Aug 19, 2008	35.79	36.90	35.79	36.81	8,625	+0.94(+2.62%)
Aug 18, 2008	36.50	36.87	35.87	35.87	2,010	-0.41(-1.13%)
Aug 15, 2008	36.57	36.57	36.13	36.28	0	-0.60(-1.63%)
Aug 14, 2008	37.35	37.35	36.78	36.88	3,264	-0.31(-0.83%)
Aug 13, 2008	36.00	37.40	36.00	37.19	23,208	+1.19(+3.31%)
Aug 12, 2008	35.79	36.50	35.79	36.00	12,418	+0.05(+0.14%)
Aug 11, 2008	35.11	36.06	35.11	35.95	63,229	+0.02(+0.06%)
Aug 08, 2008	35.80	36.12	35.48	35.93	25,756	-0.50(-1.37%)
Aug 07, 2008	37.39	37.39	36.43	36.43	2,826	-0.58(-1.57%)
Aug 06, 2008	35.77	37.02	35.77	37.01	10,532	+0.89(+2.46%)
Aug 05, 2008	35.21	36.45	34.78	36.12	62,896	-0.40(-1.10%)
Aug 04, 2008	39.26	39.26	36.16	36.52	18,005	-1.87(-4.87%)
Aug 01, 2008	38.20	38.79	38.20	38.39	6,128	+0.14(+0.37%)
Jul 31, 2008	39.46	39.46	38.06	38.25	5,075	-0.96(-2.45%)
Jul 30, 2008	37.60	39.40	37.46	39.21	6,530	+1.75(+4.67%)
Jul 29, 2008	37.46	38.94	37.26	37.46	1,969	-0.53(-1.40%)
Jul 28, 2008	38.12	38.64	37.99	37.99	35,460	+0.20(+0.53%)
Jul 25, 2008	38.19	38.48	37.77	37.79	28,870	+0.25(+0.67%)
Jul 24, 2008	37.37	38.39	36.80	37.54	17,313	-0.38(-1.00%)
Jul 23, 2008	38.33	39.12	37.48	37.92	41,533	-1.43(-3.63%)
Jul 22, 2008	39.12	40.21	39.12	39.35	77,594	-1.16(-2.86%)
Jul 21, 2008	39.51	40.51	39.28	40.51	30,891	+1.31(+3.34%)
Jul 18, 2008	39.27	39.74	39.05	39.20	10,877	+0.26(+0.66%)
Jul 17, 2008	40.05	40.59	38.35	38.94	56,248	-1.60(-3.95%)
Jul 16, 2008	40.69	41.38	40.31	40.54	28,420	-0.68(-1.65%)
Jul 15, 2008	41.69	41.84	41.22	41.22	5,063	-1.38(-3.24%)
Jul 14, 2008	42.96	43.00	42.38	42.60	4,930	+0.36(+0.85%)
Jul 11, 2008	42.34	42.60	41.77	42.24	2,549	+0.29(+0.68%)
Jul 10, 2008	41.05	41.97	40.83	41.95	7,524	+1.10(+2.68%)
Jul 09, 2008	41.35	42.04	40.83	40.86	11,760	-0.33(-0.81%)
Jul 08, 2008	41.07	41.30	39.90	41.19	59,517	-0.54(-1.29%)
Jul 07, 2008	42.55	42.96	41.41	41.73	13,569	-1.11(-2.59%)
Jul 04, 2008	43.97	43.97	42.21	42.84	44,582	+0.00(+0.00%)
Jul 03, 2008	43.97	43.97	42.21	42.84	44,582	-0.90(-2.06%)
Jul 02, 2008	45.65	45.78	43.74	43.74	30,541	-1.76(-3.87%)
Jul 01, 2008	44.96	45.53	44.67	45.50	10,304	+0.24(+0.53%)
Jun 30, 2008	45.15	45.44	45.00	45.26	8,137	+0.62(+1.39%)
Jun 27, 2008	44.34	44.78	44.34	44.64	11,716	+0.40(+0.90%)
Jun 26, 2008	44.39	44.75	43.78	44.24	9,261	-0.31(-0.70%)
Jun 25, 2008	45.01	45.01	43.38	44.55	18,178	-0.14(-0.31%)
Jun 24, 2008	45.60	45.60	44.68	44.69	12,907	-0.93(-2.05%)
Jun 23, 2008	44.52	45.62	43.93	45.62	5,917	+1.46(+3.32%)
Jun 20, 2008	44.72	45.17	44.11	44.16	14,008	-0.45(-1.00%)
Jun 19, 2008	45.64	45.88	44.60	44.60	11,468	-0.79(-1.75%)
Jun 18, 2008	45.17	45.51	44.87	45.40	15,918	+0.13(+0.28%)
Jun 17, 2008	44.78	45.29	44.78	45.27	1,460	+0.91(+2.04%)
Jun 16, 2008	45.44	45.44	44.15	44.36	11,248	+0.59(+1.36%)
Jun 13, 2008	44.04	44.04	43.53	43.77	4,372	+0.23(+0.53%)
Jun 12, 2008	44.19	44.19	43.40	43.54	6,830	-0.91(-2.06%)
Jun 11, 2008	44.12	44.55	44.04	44.45	9,767	+0.66(+1.52%)
Jun 10, 2008	43.86	44.46	43.32	43.79	10,303	-0.64(-1.44%)
Jun 09, 2008	44.15	44.72	43.85	44.43	16,336	+0.71(+1.62%)
Jun 06, 2008	44.25	44.50	43.00	43.72	17,153	-0.06(-0.14%)
Jun 05, 2008	42.35	43.78	42.35	43.78	11,177	+1.70(+4.04%)
Jun 04, 2008	42.31	42.77	42.08	42.08	14,638	-0.61(-1.43%)
Jun 03, 2008	43.30	43.57	42.64	42.69	5,972	-0.45(-1.04%)
Jun 02, 2008	42.59	43.45	42.59	43.14	4,332	+0.43(+1.01%)
May 30, 2008	42.46	42.87	42.32	42.71	11,474	+0.47(+1.11%)
May 29, 2008	43.69	43.69	42.22	42.24	7,077	-0.81(-1.88%)
May 28, 2008	42.34	43.05	41.91	43.05	6,521	+0.73(+1.72%)
May 27, 2008	41.99	42.52	41.27	42.32	8,312	-0.18(-0.43%)
May 26, 2008	42.48	43.44	42.00	42.50	0	+0.00(+0.00%)
May 23, 2008	42.48	43.44	42.00	42.50	8,016	-0.69(-1.59%)
May 22, 2008	43.72	43.99	42.95	43.19	9,457	-0.41(-0.94%)
May 21, 2008	44.34	44.83	43.60	43.60	15,094	-0.34(-0.77%)
May 20, 2008	43.74	44.04	43.42	43.94	14,805	+0.55(+1.28%)
May 19, 2008	43.29	43.88	43.19	43.38	6,517	+0.25(+0.59%)
May 16, 2008	42.57	43.13	42.57	43.13	4,927	+0.92(+2.18%)
May 15, 2008	41.90	42.24	41.61	42.21	10,613	+0.67(+1.61%)
May 14, 2008	42.20	42.30	41.54	41.54	13,355	-0.53(-1.26%)
May 13, 2008	41.05	42.08	41.05	42.07	3,471	+0.85(+2.06%)
May 12, 2008	41.22	41.22	40.43	41.22	5,591	-0.20(-0.47%)
May 09, 2008	41.23	41.41	40.74	41.41	12,575	+0.16(+0.38%)
May 08, 2008	40.93	41.26	40.50	41.26	3,121	+0.82(+2.03%)
May 07, 2008	40.90	40.96	40.43	40.44	18,342	-0.26(-0.64%)
May 06, 2008	39.50	40.84	39.50	40.70	8,777	+1.12(+2.83%)
May 05, 2008	38.93	39.61	38.93	39.58	9,305	+0.66(+1.70%)
May 02, 2008	38.55	39.03	38.55	38.92	7,288	+0.91(+2.39%)