Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.492	4.719	4.443	4.463	116,041	-0.13(-2.80%)
Apr 28, 2022	4.502	4.680	4.483	4.591	79,233	-0.02(-0.43%)
Apr 27, 2022	4.571	4.718	4.571	4.611	50,119	-0.05(-1.06%)
Apr 26, 2022	4.868	4.917	4.631	4.660	33,040	-0.20(-4.06%)
Apr 25, 2022	4.771	4.921	4.771	4.858	49,560	-0.11(-2.19%)
Apr 22, 2022	5.006	5.105	4.848	4.966	24,466	-0.14(-2.71%)
Apr 21, 2022	5.381	5.697	4.940	5.105	89,974	-0.05(-0.96%)
Apr 20, 2022	5.134	5.341	5.085	5.154	93,089	+0.07(+1.36%)
Apr 19, 2022	5.006	5.144	5.006	5.085	68,572	+0.10(+1.98%)
Apr 18, 2022	4.986	5.085	4.937	4.986	68,382	+0.06(+1.30%)
Apr 14, 2022	4.858	5.016	4.769	4.922	26,694	-0.01(-0.30%)
Apr 13, 2022	4.763	5.203	4.763	4.937	103,230	+0.10(+2.04%)
Apr 12, 2022	4.877	4.956	4.782	4.838	36,082	-0.05(-1.01%)
Apr 11, 2022	4.986	4.986	4.887	4.887	11,687	-0.07(-1.39%)
Apr 08, 2022	4.848	4.991	4.785	4.956	16,870	+0.04(+0.80%)
Apr 07, 2022	4.719	4.956	4.715	4.917	28,955	+0.15(+3.11%)
Apr 06, 2022	4.719	4.798	4.710	4.769	43,466	+0.00(+0.00%)
Apr 05, 2022	4.927	4.971	4.700	4.769	37,600	-0.15(-3.01%)
Apr 04, 2022	4.956	5.035	4.798	4.917	47,801	+0.00(+0.00%)
Apr 01, 2022	5.016	5.040	4.877	4.917	47,179	+0.00(+0.00%)
Mar 31, 2022	4.808	4.937	4.739	4.917	62,268	+0.11(+2.26%)
Mar 30, 2022	4.918	4.937	4.752	4.808	18,801	-0.01(-0.20%)
Mar 29, 2022	4.887	4.937	4.781	4.818	36,041	-0.05(-1.01%)
Mar 28, 2022	4.937	5.006	4.729	4.868	77,517	-0.07(-1.40%)
Mar 25, 2022	4.966	5.036	4.897	4.937	24,512	-0.03(-0.60%)
Mar 24, 2022	4.868	5.131	4.848	4.966	52,614	+0.08(+1.62%)
Mar 23, 2022	5.006	5.035	4.842	4.887	29,476	-0.13(-2.56%)
Mar 22, 2022	5.184	5.184	4.986	5.016	22,422	-0.12(-2.31%)
Mar 21, 2022	5.095	5.134	4.966	5.134	13,134	+0.12(+2.36%)
Mar 18, 2022	4.729	5.085	4.729	5.016	163,735	+0.17(+3.46%)
Mar 17, 2022	4.838	4.858	4.798	4.848	2,305	+0.03(+0.61%)
Mar 16, 2022	4.838	4.937	4.739	4.818	43,518	+0.15(+3.17%)
Mar 15, 2022	4.621	4.769	4.585	4.670	18,314	+0.02(+0.42%)
Mar 14, 2022	4.779	4.779	4.571	4.650	13,986	-0.17(-3.48%)
Mar 11, 2022	4.877	4.877	4.685	4.818	99,384	-0.06(-1.21%)
Mar 10, 2022	4.561	4.937	4.564	4.877	110,062	+0.28(+6.01%)
Mar 09, 2022	4.512	4.670	4.480	4.601	14,677	+0.10(+2.19%)
Mar 08, 2022	4.690	4.729	4.433	4.502	30,509	-0.10(-2.15%)
Mar 07, 2022	4.729	4.828	4.502	4.601	28,989	-0.19(-3.92%)
Mar 04, 2022	4.739	4.828	4.553	4.789	33,493	+0.14(+2.97%)
Mar 03, 2022	4.611	4.724	4.552	4.650	38,188	+0.05(+1.07%)
Mar 02, 2022	4.571	4.749	4.571	4.601	52,431	-0.07(-1.48%)
Mar 01, 2022	4.739	4.769	4.571	4.670	31,707	-0.02(-0.42%)
Feb 28, 2022	4.680	4.739	4.680	4.690	120,455	+0.06(+1.28%)
Feb 25, 2022	4.542	4.690	4.591	4.631	88,434	+0.08(+1.73%)
Feb 24, 2022	4.453	4.570	4.334	4.552	19,537	-0.03(-0.64%)
Feb 23, 2022	4.739	4.739	4.519	4.581	46,064	-0.11(-2.32%)
Feb 22, 2022	4.433	4.837	4.433	4.690	63,404	+0.19(+4.17%)
Feb 18, 2022				4.502	0	-0.01(-0.22%)
Feb 17, 2022	4.561	4.571	4.453	4.512	10,089	-0.01(-0.22%)
Feb 16, 2022	4.542	4.581	4.344	4.522	54,591	+0.08(+1.78%)
Feb 15, 2022	4.384	4.524	4.374	4.443	558,688	+0.06(+1.35%)
Feb 14, 2022	4.186	4.423	4.186	4.384	24,110	+0.09(+2.07%)
Feb 11, 2022	4.117	4.394	4.117	4.295	34,627	+0.20(+4.82%)
Feb 10, 2022	4.334	4.384	4.097	4.097	22,189	-0.14(-3.26%)
Feb 09, 2022	4.285	4.354	4.127	4.236	4,598	+0.00(+0.00%)
Feb 08, 2022	4.305	4.344	4.216	4.236	7,461	-0.07(-1.61%)
Feb 07, 2022	4.226	4.334	4.196	4.305	12,468	+0.14(+3.32%)
Feb 04, 2022	4.058	4.226	4.038	4.167	4,657	-0.05(-1.17%)
Feb 03, 2022	4.147			4.216	29,896	-0.07(-1.61%)
Feb 02, 2022	4.394	4.448	4.265	4.285	15,914	-0.16(-3.56%)
Feb 01, 2022	4.354	4.483	4.265	4.443	17,912	+0.07(+1.58%)
Jan 31, 2022	4.275	4.453		4.374	39,115	+0.13(+3.02%)
Jan 28, 2022	4.048	4.255	3.910	4.246	156,028	+0.26(+6.44%)
Jan 27, 2022	4.088	4.125	3.900	3.989	52,904	+0.04(+1.00%)
Jan 26, 2022	3.999	4.077	3.910	3.949	151,541	-0.01(-0.37%)
Jan 25, 2022	3.870	4.124	3.870	3.964	21,013	+0.03(+0.88%)
Jan 24, 2022	4.107	4.107	3.831	3.930	18,281	-0.21(-5.01%)
Jan 21, 2022	4.196	4.206	3.939	4.137	46,431	+0.00(+0.00%)
Jan 20, 2022	4.088	4.196	4.028	4.137	49,432	+0.10(+2.45%)
Jan 19, 2022	4.068	4.078	3.921	4.038	53,415	+0.05(+1.24%)
Jan 18, 2022	4.048	4.097	3.895	3.989	150,790	-0.03(-0.74%)
Jan 14, 2022				4.018	0	+0.03(+0.74%)
Jan 13, 2022	4.048	4.167	3.910	3.989	37,299	-0.05(-1.22%)
Jan 12, 2022	3.979	4.088	3.930	4.038	13,664	+0.01(+0.25%)
Jan 11, 2022	3.969	4.068	3.935	4.028	51,880	+0.02(+0.49%)
Jan 10, 2022	4.038	4.038	3.856	4.009	19,940	+0.08(+2.01%)
Jan 07, 2022	3.969	3.989	3.930	3.930	20,229	-0.07(-1.73%)
Jan 06, 2022	3.949	4.097	3.949	3.999	11,584	-0.01(-0.25%)
Jan 05, 2022	4.058	4.226	3.999	4.009	24,596	-0.09(-2.17%)
Jan 04, 2022	4.265	4.265	4.068	4.097	17,241	-0.11(-2.58%)
Jan 03, 2022	4.226	4.300	4.197	4.206	32,641	+0.00(+0.00%)
Dec 31, 2021	4.226	4.275	4.206	4.206	8,497	+0.03(+0.71%)
Dec 30, 2021	4.038	4.296	4.038	4.176	67,791	+0.19(+4.70%)
Dec 29, 2021	3.939	4.078	3.880	3.989	21,282	-0.01(-0.25%)
Dec 28, 2021	4.246	4.260	3.999	3.999	42,807	-0.20(-4.71%)
Dec 27, 2021	4.315	4.404	4.186	4.196	50,489	-0.06(-1.39%)
Dec 23, 2021	4.088	4.334	4.088	4.255	50,069	+0.13(+3.11%)
Dec 22, 2021	4.107	4.196	4.018	4.127	84,464	-0.02(-0.48%)
Dec 21, 2021	3.999	4.196	3.999	4.147	28,022	+0.20(+5.00%)
Dec 20, 2021	4.097	4.177	3.949	3.949	121,852	-0.19(-4.53%)
Dec 17, 2021	4.121	4.186	4.082	4.137	6,766	+0.06(+1.45%)
Dec 16, 2021	4.157	4.255	4.048	4.078	69,562	-0.08(-1.90%)
Dec 15, 2021	4.196	4.344	4.147	4.157	35,676	-0.06(-1.41%)
Dec 14, 2021	4.443	4.443	4.206	4.216	27,825	-0.21(-4.69%)
Dec 13, 2021	4.650	4.650	4.350	4.423	13,424	-0.10(-2.18%)
Dec 10, 2021	4.384	4.601	4.335	4.522	68,109	+0.16(+3.62%)
Dec 09, 2021	4.413	4.542	4.364	4.364	39,162	-0.11(-2.43%)
Dec 08, 2021	4.591	4.611	4.423	4.473	28,859	-0.15(-3.21%)
Dec 07, 2021	4.611	4.621	4.442	4.621	40,941	+0.13(+2.86%)
Dec 06, 2021	4.581	4.581	4.404	4.492	46,930	-0.05(-1.09%)
Dec 03, 2021	4.512	4.779	4.473	4.542	137,865	-0.06(-1.29%)
Dec 02, 2021	4.808	4.917	4.463	4.601	83,568	-0.16(-3.32%)
Dec 01, 2021	4.265	4.937	4.265	4.759	223,904	+0.56(+13.41%)
Nov 30, 2021	3.999	4.244	3.999	4.196	47,418	+0.15(+3.66%)
Nov 29, 2021	3.949	4.097	3.693	4.048	131,748	+0.05(+1.23%)
Nov 26, 2021	3.989	4.041	3.801	3.999	25,670	-0.07(-1.70%)
Nov 24, 2021	4.048	4.078	3.989	4.068	15,586	+0.02(+0.49%)
Nov 23, 2021	4.186	4.195	4.035	4.048	43,607	-0.12(-2.84%)
Nov 22, 2021	4.157	4.212	4.147	4.167	18,489	+0.00(+0.00%)
Nov 19, 2021	4.334	4.334	4.157	4.167	15,629	-0.14(-3.30%)
Nov 18, 2021	4.473	4.364	4.309	4.309	7,849	-0.19(-4.30%)
Nov 17, 2021	4.528	4.532	4.451	4.502	9,578	-0.02(-0.44%)
Nov 16, 2021	4.592	4.592	4.463	4.522	19,180	-0.15(-3.17%)
Nov 15, 2021	4.641	4.774	4.591	4.670	20,620	+0.03(+0.64%)
Nov 12, 2021	4.591	4.690	4.355	4.640	32,587	-0.01(-0.21%)
Nov 11, 2021	4.591	4.737	4.591	4.650	7,841	+0.01(+0.21%)
Nov 10, 2021	4.640			4.640	98,551	-0.06(-1.26%)
Nov 09, 2021	4.838	4.838	4.700	4.700	19,336	-0.05(-1.04%)
Nov 08, 2021	4.749	4.779	4.690	4.749	12,798	+0.02(+0.42%)
Nov 05, 2021	4.759	4.858	4.700	4.729	51,968	-0.03(-0.62%)
Nov 04, 2021	4.917	4.937	4.699	4.759	20,107	-0.10(-2.03%)
Nov 03, 2021	4.828	4.927	4.809	4.858	17,592	+0.04(+0.82%)
Nov 02, 2021	4.927	4.927	4.761	4.818	8,729	-0.05(-1.01%)
Nov 01, 2021	4.700	4.877	4.631	4.868	41,842	+0.24(+5.12%)
Oct 29, 2021	4.838	4.838	4.591	4.631	16,945	-0.21(-4.29%)
Oct 28, 2021	4.858	5.026	4.749	4.838	63,775	-0.05(-1.01%)
Oct 27, 2021	4.937	4.966	4.803	4.887	26,541	-0.09(-1.79%)
Oct 26, 2021	4.907	5.006		4.976	47,615	+0.07(+1.41%)
Oct 25, 2021	4.759	4.907	4.670	4.907	33,015	+0.11(+2.26%)
Oct 22, 2021	4.631	4.828	4.542	4.798	30,216	+0.14(+2.97%)
Oct 21, 2021	4.848	4.868	4.640	4.660	36,935	-0.16(-3.28%)
Oct 20, 2021	4.828	4.858	4.739	4.818	16,924	+0.03(+0.62%)
Oct 19, 2021	4.621	4.838	4.621	4.789	35,580	+0.18(+3.85%)
Oct 18, 2021	4.502	4.640	4.483	4.611	26,610	+0.07(+1.52%)
Oct 15, 2021	4.423	4.591	4.423	4.542	27,966	+0.12(+2.68%)
Oct 14, 2021	4.443	4.532	4.374	4.423	55,247	+0.00(+0.00%)
Oct 13, 2021	4.423	4.561	4.344	4.423	22,654	+0.04(+0.82%)
Oct 12, 2021	4.364	4.473	4.305	4.387	34,331	+0.00(+0.08%)
Oct 11, 2021	4.246	4.512	4.226	4.384	55,959	+0.01(+0.23%)
Oct 08, 2021	4.334	4.463	4.334	4.374	6,085	+0.01(+0.23%)
Oct 07, 2021	4.315	4.522	4.319	4.364	27,516	-0.03(-0.67%)
Oct 06, 2021	4.660	4.660	4.315	4.394	77,029	-0.23(-4.91%)
Oct 05, 2021	4.640	4.670	4.542	4.621	13,338	+0.04(+0.86%)
Oct 04, 2021	4.611	4.611	4.416	4.581	49,308	+0.02(+0.43%)
Oct 01, 2021	4.058	4.611	4.058	4.561	92,617	+0.52(+12.96%)
Sep 30, 2021	3.979	4.076	3.974	4.038	26,643	+0.09(+2.25%)
Sep 29, 2021	3.939	4.077	3.939	3.949	35,899	+0.03(+0.76%)
Sep 28, 2021	4.078	4.078	3.890	3.920	40,701	-0.15(-3.64%)
Sep 27, 2021	3.930	4.068	3.914	4.068	23,254	+0.15(+3.78%)
Sep 24, 2021	4.009	4.058	3.920	3.920	29,235	-0.15(-3.64%)
Sep 23, 2021	4.107	4.186	4.068	4.068	32,154	-0.04(-0.96%)
Sep 22, 2021	4.048	4.219	4.048	4.107	113,222	+0.02(+0.48%)
Sep 21, 2021	4.038	4.129	3.999	4.088	33,295	+0.03(+0.73%)
Sep 20, 2021	4.226	4.226	4.048	4.058	46,206	-0.32(-7.22%)
Sep 17, 2021	4.522	4.522	4.315	4.374	46,286	-0.10(-2.21%)
Sep 16, 2021	4.502	4.581	4.334	4.473	38,637	+0.02(+0.44%)
Sep 15, 2021	4.463	4.650	4.453	4.453	59,968	-0.07(-1.53%)
Sep 14, 2021	4.621	4.650	4.473	4.522	59,386	-0.16(-3.38%)
Sep 13, 2021	4.739	5.013	4.611	4.680	330,275	+0.23(+5.10%)
Sep 10, 2021	4.522	4.581	4.374	4.453	45,886	-0.17(-3.63%)
Sep 09, 2021	4.670	4.690	4.532	4.621	20,399	+0.00(+0.00%)
Sep 08, 2021	4.700	4.739	4.571	4.621	42,587	-0.13(-2.70%)
Sep 07, 2021	4.552	4.828	4.502	4.749	106,679	+0.15(+3.22%)
Sep 03, 2021	4.640	4.729	4.492	4.601	25,847	-0.16(-3.32%)
Sep 02, 2021	4.591	4.789	4.552	4.759	58,028	+0.20(+4.33%)
Sep 01, 2021	4.522	4.631	4.473	4.561	15,673	+0.01(+0.22%)
Aug 31, 2021	4.591	4.611	4.492	4.552	41,756	+0.01(+0.22%)
Aug 30, 2021	4.413	4.581	4.364	4.542	69,031	+0.18(+4.07%)
Aug 27, 2021	4.216	4.393	4.206	4.364	85,350	+0.17(+4.00%)
Aug 26, 2021	4.246	4.295	4.167	4.196	32,729	-0.13(-2.97%)
Aug 25, 2021	4.246	4.466	4.246	4.325	107,302	-0.07(-1.57%)
Aug 24, 2021	4.255	4.526	4.226	4.394	66,944	+0.11(+2.53%)
Aug 23, 2021	4.275	4.305	4.226	4.285	25,096	+0.09(+2.12%)
Aug 20, 2021	4.206	4.302	4.088	4.196	31,419	+0.02(+0.47%)
Aug 19, 2021	3.870	4.176	3.811	4.176	66,404	+0.27(+6.82%)
Aug 18, 2021	3.959	3.999	3.900	3.910	36,944	-0.09(-2.22%)
Aug 17, 2021	4.028	4.038	3.969	3.999	44,829	-0.05(-1.22%)
Aug 16, 2021	4.078	4.088	4.018	4.048	24,635	-0.04(-0.97%)
Aug 13, 2021	4.196	4.214	4.097	4.088	31,787	-0.16(-3.72%)
Aug 12, 2021	4.354	4.354	4.226	4.246	134,915	-0.05(-1.15%)
Aug 11, 2021	4.028	4.552	3.999	4.295	120,138	+0.14(+3.33%)
Aug 10, 2021	4.167	4.285	4.068	4.157	142,555	-0.06(-1.41%)
Aug 09, 2021	4.334	4.334	4.176	4.216	85,551	+0.00(+0.00%)
Aug 06, 2021	4.295	4.295	4.147	4.216	27,775	-0.03(-0.70%)
Aug 05, 2021	4.305	4.453	4.157	4.246	28,199	-0.05(-1.15%)
Aug 04, 2021	4.344	4.344	4.246	4.295	16,015	+0.01(+0.23%)
Aug 03, 2021	4.334	4.393	4.196	4.285	82,411	-0.11(-2.47%)
Aug 02, 2021	4.443	4.473	4.364	4.394	18,237	-0.05(-1.11%)
Jul 30, 2021	4.561	4.571	4.443	4.443	228,417	-0.05(-1.10%)
Jul 29, 2021	4.621	4.670	4.483	4.492	59,815	-0.04(-0.87%)
Jul 28, 2021	4.629	4.719	4.532	4.532	24,192	-0.16(-3.37%)
Jul 27, 2021	4.492	4.710	4.276	4.690	59,490	+0.22(+4.86%)
Jul 26, 2021	4.413	4.512	4.384	4.473	21,831	+0.09(+2.03%)
Jul 23, 2021	4.473	4.581	4.384	4.384	48,495	-0.11(-2.42%)
Jul 22, 2021	4.497	4.532	4.384	4.492	13,840	+0.02(+0.44%)
Jul 21, 2021	4.334	4.532	4.333	4.473	53,197	+0.17(+3.90%)
Jul 20, 2021	4.206	4.384	4.137	4.305	124,358	-0.02(-0.46%)
Jul 19, 2021	4.394	4.433	4.196	4.325	65,874	-0.21(-4.58%)
Jul 16, 2021	4.779	4.779	4.453	4.532	41,015	-0.15(-3.16%)
Jul 15, 2021	4.670	4.808	4.670	4.680	871,219	-0.05(-1.04%)
Jul 14, 2021	4.680	4.848	4.664	4.729	180,221	-0.01(-0.21%)
Jul 13, 2021	4.532	4.769	4.532	4.739	89,294	+0.19(+4.12%)
Jul 12, 2021	4.739	4.818	4.514	4.552	137,739	-0.08(-1.71%)
Jul 09, 2021	4.255	4.650	4.157	4.631	700,918	+0.39(+9.32%)
Jul 08, 2021	3.801	4.246	3.774	4.236	626,890	+0.41(+10.85%)
Jul 07, 2021	3.860	3.860	3.712	3.821	30,295	-0.01(-0.26%)
Jul 06, 2021	3.762	3.831	3.762	3.831	32,474	+0.06(+1.57%)
Jul 02, 2021	3.732	3.801	3.732	3.772	13,957	+0.01(+0.26%)
Jul 01, 2021	3.703	3.821	3.702	3.762	29,547	+0.10(+2.70%)
Jun 30, 2021	3.732	3.772	3.604	3.663	53,030	-0.08(-2.11%)
Jun 29, 2021	3.732	3.781	3.703	3.742	15,339	+0.00(+0.00%)
Jun 28, 2021	3.712	3.777	3.706	3.742	37,752	-0.04(-1.04%)
Jun 25, 2021	3.939	3.939	3.772	3.781	98,136	-0.17(-4.25%)
Jun 24, 2021	3.939	3.979	3.920	3.949	28,297	+0.01(+0.25%)
Jun 23, 2021	3.949	4.038	3.900	3.939	66,739	-0.05(-1.24%)
Jun 22, 2021	4.127	4.176	3.969	3.989	93,301	-0.17(-4.04%)
Jun 21, 2021	4.157	4.206	4.078	4.157	86,235	+0.11(+2.68%)
Jun 18, 2021	4.058	4.167	3.969	4.048	117,765	+0.10(+2.50%)
Jun 17, 2021	4.009	4.087	3.935	3.949	53,235	-0.11(-2.68%)
Jun 16, 2021	4.117	4.117	4.014	4.058	42,368	+0.01(+0.24%)
Jun 15, 2021	4.048	4.117	3.969	4.048	50,124	-0.05(-1.20%)
Jun 14, 2021	3.989	4.107	3.900	4.097	137,503	+0.21(+5.33%)
Jun 11, 2021	4.009	4.009	3.821	3.890	85,775	-0.07(-1.75%)
Jun 10, 2021	4.127	4.127	3.910	3.959	230,462	-0.12(-2.91%)
Jun 09, 2021	4.009	4.097	3.939	4.078	323,511	+0.13(+3.25%)
Jun 08, 2021	4.078	4.127	3.910	3.949	134,800	-0.08(-1.96%)
Jun 07, 2021	3.989	4.096	3.920	4.028	529,964	+0.13(+3.29%)
Jun 04, 2021	4.107	4.265	3.900	3.900	350,036	-0.23(-5.50%)
Jun 03, 2021	3.949	4.127	3.870	4.127	61,572	+0.18(+4.50%)
Jun 02, 2021	3.851	3.949	3.851	3.949	84,651	+0.18(+4.71%)
Jun 01, 2021	3.693	3.851	3.663	3.772	87,330	+0.13(+3.52%)
May 28, 2021	3.584	3.693	3.584	3.643	41,744	+0.06(+1.65%)
May 27, 2021	3.564	3.656	3.540	3.584	69,061	+0.02(+0.55%)
May 26, 2021	3.653	3.710	3.515	3.564	130,636	-0.10(-2.70%)
May 25, 2021	3.821	3.821	3.653	3.663	30,880	-0.15(-3.89%)
May 24, 2021	3.762	3.811	3.732	3.811	4,395	+0.08(+2.12%)
May 21, 2021	3.851	3.851	3.732	3.732	17,585	-0.02(-0.53%)
May 20, 2021	3.811	3.890	3.752	3.752	68,825	-0.09(-2.31%)
May 19, 2021	3.831	3.900	3.772	3.841	28,923	-0.04(-1.02%)
May 18, 2021	3.949	3.949	3.860	3.880	42,063	-0.04(-1.01%)
May 17, 2021	3.979	4.097	3.918	3.920	87,509	+0.00(+0.00%)
May 14, 2021	3.841	3.949	3.737	3.920	87,404	+0.23(+6.15%)
May 13, 2021	3.732	3.762	3.672	3.693	14,300	-0.06(-1.58%)
May 12, 2021	3.868	3.900	3.712	3.752	17,913	-0.08(-2.06%)
May 11, 2021	3.939	3.949	3.796	3.831	39,885	-0.10(-2.51%)
May 10, 2021	3.930	4.063	3.910	3.930	76,114	+0.03(+0.76%)
May 07, 2021	3.860	3.989	3.860	3.900	36,483	+0.05(+1.28%)
May 06, 2021	3.949	3.949	3.821	3.851	64,883	-0.07(-1.76%)
May 05, 2021	3.860	3.999	3.851	3.920	140,738	+0.08(+2.06%)
May 04, 2021	3.949	4.137	3.801	3.841	65,182	-0.04(-1.02%)