Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.04	24.04	23.52	23.52	60,817	-0.35(-1.47%)
Apr 28, 2022	23.68	23.87	23.53	23.87	19,449	+0.35(+1.49%)
Apr 27, 2022	23.43	23.61	23.40	23.52	27,946	+0.15(+0.66%)
Apr 26, 2022	23.72	23.73	23.36	23.36	16,608	-0.50(-2.08%)
Apr 25, 2022	23.70	23.93	23.56	23.86	34,749	-0.41(-1.68%)
Apr 22, 2022	24.65	24.67	24.25	24.26	69,252	-0.53(-2.14%)
Apr 21, 2022	25.30	25.33	24.75	24.80	46,194	-0.15(-0.58%)
Apr 20, 2022	24.87	24.99	24.87	24.94	22,302	+0.20(+0.82%)
Apr 19, 2022	24.70	24.81	24.65	24.74	7,045	+0.22(+0.89%)
Apr 18, 2022	24.42	24.68	24.42	24.52	7,250	-0.17(-0.69%)
Apr 14, 2022	24.79	24.79	24.64	24.69	11,857	+0.01(+0.04%)
Apr 13, 2022	24.41	24.75	24.41	24.68	24,887	+0.41(+1.68%)
Apr 12, 2022	24.50	24.55	24.25	24.27	4,755	+0.10(+0.43%)
Apr 11, 2022	24.40	24.41	24.10	24.17	6,468	-0.29(-1.17%)
Apr 08, 2022	24.46	24.60	24.46	24.46	10,441	+0.06(+0.25%)
Apr 07, 2022	24.39	24.48	24.26	24.40	8,638	-0.04(-0.17%)
Apr 06, 2022	24.69	24.69	24.22	24.44	24,900	-0.47(-1.88%)
Apr 05, 2022	25.16	25.16	24.90	24.91	16,904	-0.41(-1.61%)
Apr 04, 2022	25.30	25.37	25.28	25.32	6,810	-0.10(-0.41%)
Apr 01, 2022	25.28	25.42	25.26	25.42	12,242	+0.30(+1.21%)
Mar 31, 2022	25.41	25.42	25.09	25.12	14,188	-0.35(-1.38%)
Mar 30, 2022	25.57	25.61	25.44	25.47	10,702	-0.02(-0.08%)
Mar 29, 2022	25.49	25.49	25.25	25.49	13,536	+0.26(+1.01%)
Mar 28, 2022	25.13	25.23	25.07	25.23	12,952	-0.10(-0.38%)
Mar 25, 2022	25.19	25.34	25.19	25.33	11,232	+0.21(+0.85%)
Mar 24, 2022	25.16	25.24	25.12	25.12	30,757	+0.08(+0.32%)
Mar 23, 2022	25.05	25.14	25.04	25.04	8,807	-0.23(-0.90%)
Mar 22, 2022	25.34	25.34	25.19	25.27	12,262	+0.18(+0.71%)
Mar 21, 2022	24.96	25.19	24.96	25.09	6,030	+0.19(+0.76%)
Mar 18, 2022	24.60	24.94	24.60	24.90	8,105	+0.15(+0.60%)
Mar 17, 2022	24.58	24.83	24.54	24.75	16,122	+0.20(+0.81%)
Mar 16, 2022	24.45	24.55	24.10	24.55	20,410	+0.67(+2.82%)
Mar 15, 2022	23.72	23.90	23.55	23.88	13,079	+0.15(+0.63%)
Mar 14, 2022	23.77	23.90	23.65	23.73	22,243	+0.26(+1.11%)
Mar 11, 2022	23.81	23.81	23.46	23.46	23,113	-0.14(-0.59%)
Mar 10, 2022	23.68	23.68	23.49	23.60	16,774	-0.06(-0.27%)
Mar 09, 2022	23.52	23.82	23.50	23.67	36,933	+0.63(+2.71%)
Mar 08, 2022	23.01	23.41	22.86	23.04	18,694	+0.09(+0.41%)
Mar 07, 2022	23.47	23.47	22.84	22.95	43,691	-0.79(-3.33%)
Mar 04, 2022	23.78	23.82	23.58	23.74	12,823	-0.79(-3.22%)
Mar 03, 2022	24.80	24.81	24.45	24.53	16,382	-0.29(-1.17%)
Mar 02, 2022	24.76	24.87	24.70	24.82	8,850	+0.30(+1.22%)
Mar 01, 2022	24.75	24.75	24.39	24.52	10,981	-0.20(-0.80%)
Feb 28, 2022	24.62	24.91	24.62	24.72	9,493	+0.10(+0.42%)
Feb 25, 2022	24.33	24.64	24.40	24.62	22,414	+0.58(+2.40%)
Feb 24, 2022	23.82	24.10	23.63	24.04	38,784	-0.43(-1.74%)
Feb 23, 2022	24.52	24.65	24.37	24.46	7,755	-0.16(-0.65%)
Feb 22, 2022	24.81	24.81	24.53	24.62	6,621	-0.31(-1.26%)
Feb 18, 2022				24.94	0	-0.17(-0.68%)
Feb 17, 2022	25.22	25.27	25.05	25.11	16,580	-0.33(-1.30%)
Feb 16, 2022	25.22	25.44	25.22	25.44	7,048	+0.03(+0.11%)
Feb 15, 2022	25.29	25.43	25.21	25.41	45,947	+0.43(+1.72%)
Feb 14, 2022	25.05	25.05	24.87	24.98	4,321	-0.05(-0.20%)
Feb 11, 2022	25.27	25.38	24.94	25.03	27,783	-0.16(-0.65%)
Feb 10, 2022	25.24	25.50	25.16	25.20	7,503	-0.39(-1.54%)
Feb 09, 2022	25.53	25.59	25.53	25.59	19,162	+0.22(+0.86%)
Feb 08, 2022	25.25	25.37	25.19	25.37	12,614	+0.23(+0.92%)
Feb 07, 2022	25.11	25.27	25.11	25.14	16,478	+0.08(+0.31%)
Feb 04, 2022	25.03	25.11	24.85	25.06	27,034	-0.02(-0.10%)
Feb 03, 2022	25.21		25.09	25.09	6,209	+0.02(+0.07%)
Feb 02, 2022	25.01	25.13	24.94	25.07	23,946	+0.29(+1.18%)
Feb 01, 2022	24.63	24.81	24.60	24.78	60,029	+0.05(+0.20%)
Jan 31, 2022	24.50	24.73		24.73	99,681	+0.40(+1.64%)
Jan 28, 2022	24.30	24.33	24.04	24.33	28,373	-0.14(-0.56%)
Jan 27, 2022	24.64	24.64	24.32	24.46	28,145	-0.04(-0.18%)
Jan 26, 2022	24.91	24.91	24.50	24.51	7,224	-0.31(-1.23%)
Jan 25, 2022	24.62	24.89	24.42	24.81	127,047	+0.08(+0.31%)
Jan 24, 2022	24.61	24.76	24.24	24.74	19,418	-0.32(-1.26%)
Jan 21, 2022	25.26	25.28	25.05	25.05	11,158	-0.38(-1.48%)
Jan 20, 2022	25.66	25.87	25.41	25.43	9,080	-0.22(-0.85%)
Jan 19, 2022	25.78	25.87	25.65	25.65	35,636	-0.03(-0.11%)
Jan 18, 2022	25.70	26.27	25.66	25.68	16,275	-0.37(-1.42%)
Jan 14, 2022				26.05	0	-0.07(-0.27%)
Jan 13, 2022	26.40	26.40	26.12	26.12	8,987	+0.01(+0.06%)
Jan 12, 2022	26.12	26.15	26.03	26.10	18,628	+0.34(+1.33%)
Jan 11, 2022	25.54	25.83	25.54	25.76	127,465	+0.30(+1.16%)
Jan 10, 2022	25.46	25.49	25.31	25.47	9,068	-0.13(-0.53%)
Jan 07, 2022	25.51	25.67	25.45	25.60	11,267	+0.23(+0.90%)
Jan 06, 2022	25.47	25.50	25.37	25.37	16,069	-0.08(-0.30%)
Jan 05, 2022	25.67	25.82	25.45	25.45	12,868	+0.08(+0.32%)
Jan 04, 2022	25.34	25.47	25.34	25.37	7,223	+0.31(+1.23%)
Jan 03, 2022	25.01	25.18	24.97	25.06	27,770	+0.14(+0.57%)
Dec 31, 2021	24.92	24.99	24.86	24.92	20,222	-0.01(-0.05%)
Dec 30, 2021	25.24	25.29	24.93	24.93	51,724	-0.81(-3.14%)
Dec 29, 2021	25.59	25.79	25.59	25.74	7,883	+0.01(+0.03%)
Dec 28, 2021	25.69	25.78	25.68	25.73	42,423	+0.08(+0.30%)
Dec 27, 2021	25.53	25.66	25.53	25.66	6,190	+0.16(+0.62%)
Dec 23, 2021	25.33	25.52	25.33	25.50	19,264	+0.23(+0.91%)
Dec 22, 2021	25.21	25.31	25.10	25.27	12,360	+0.05(+0.19%)
Dec 21, 2021	25.10	25.22	25.08	25.22	4,797	+0.30(+1.21%)
Dec 20, 2021	24.85	24.92	24.75	24.92	58,660	-0.16(-0.64%)
Dec 17, 2021	25.22	25.25	25.08	25.08	8,615	-0.16(-0.64%)
Dec 16, 2021	25.32	25.33	25.17	25.24	11,658	+0.09(+0.34%)
Dec 15, 2021	24.91	25.18	24.89	25.16	19,703	+0.27(+1.10%)
Dec 14, 2021	24.82	24.92	24.82	24.88	16,041	+0.03(+0.12%)
Dec 13, 2021	25.09	25.09	24.85	24.85	14,174	-0.30(-1.20%)
Dec 10, 2021	25.17	25.18	25.08	25.16	15,733	+0.09(+0.38%)
Dec 09, 2021	25.07	25.11	25.02	25.06	14,338	-0.20(-0.79%)
Dec 08, 2021	25.25	25.31	25.22	25.26	9,950	+0.04(+0.15%)
Dec 07, 2021	25.17	25.23	25.17	25.22	21,963	+0.58(+2.34%)
Dec 06, 2021	24.52	24.72	24.51	24.64	17,850	+0.27(+1.11%)
Dec 03, 2021	24.50	24.50	24.23	24.37	49,502	-0.01(-0.06%)
Dec 02, 2021	24.20	24.48	24.20	24.39	30,157	+0.41(+1.71%)
Dec 01, 2021	24.49	24.51	23.98	23.98	36,273	-0.09(-0.36%)
Nov 30, 2021	24.29	24.29	23.86	24.07	10,629	-0.39(-1.59%)
Nov 29, 2021	24.47	24.51	24.28	24.46	17,528	+0.21(+0.86%)
Nov 26, 2021	24.46	24.51	24.18	24.25	24,148	-0.83(-3.32%)
Nov 24, 2021	24.96	25.09	24.96	25.08	36,027	-0.40(-1.56%)
Nov 23, 2021	25.40	25.49	25.29	25.48	58,260	+0.17(+0.67%)
Nov 22, 2021	25.23	25.50	25.23	25.31	545,756	+0.05(+0.19%)
Nov 19, 2021	25.27	25.36	25.25	25.26	9,011	-0.11(-0.42%)
Nov 18, 2021	25.29	25.37	25.36	25.36	10,838	+0.02(+0.07%)
Nov 17, 2021	25.33	25.34	25.30	25.34	9,795	+0.00(+0.00%)
Nov 16, 2021	25.44	25.44	25.34	25.34	41,539	-0.15(-0.58%)
Nov 15, 2021	25.56	25.59	25.47	25.49	8,120	-0.16(-0.61%)
Nov 12, 2021	25.57	25.68	25.57	25.65	6,116	+0.07(+0.26%)
Nov 11, 2021	25.56	25.63	25.56	25.58	20,350	+0.21(+0.82%)
Nov 10, 2021	25.62		25.35	25.37	4,508	-0.46(-1.77%)
Nov 09, 2021	25.91	25.91	25.73	25.83	7,874	-0.17(-0.66%)
Nov 08, 2021	25.92	26.03	25.92	26.00	5,485	+0.12(+0.46%)
Nov 05, 2021	25.94	25.94	25.81	25.88	9,065	-0.14(-0.53%)
Nov 04, 2021	26.14	26.14	25.96	26.02	6,691	-0.02(-0.09%)
Nov 03, 2021	25.87	26.09	25.85	26.05	10,561	+0.23(+0.88%)
Nov 02, 2021	25.88	25.92	25.82	25.82	11,538	-0.32(-1.23%)
Nov 01, 2021	26.05	26.17	25.88	26.14	9,405	+0.26(+0.99%)
Oct 29, 2021	25.88	25.94	25.86	25.88	4,619	-0.20(-0.77%)
Oct 28, 2021	25.95	26.16	25.95	26.09	9,309	+0.18(+0.70%)
Oct 27, 2021	26.05	26.07	25.90	25.90	6,829	-0.26(-0.98%)
Oct 26, 2021	26.28			26.16	14,100	+0.04(+0.15%)
Oct 25, 2021	26.09	26.23	26.01	26.12	9,348	+0.18(+0.70%)
Oct 22, 2021	26.03	26.04	25.86	25.94	7,849	+0.14(+0.55%)
Oct 21, 2021	25.92	25.93	25.79	25.80	5,761	-0.30(-1.16%)
Oct 20, 2021	26.05	26.20	26.05	26.10	15,942	-0.09(-0.33%)
Oct 19, 2021	26.23	26.23	26.19	26.19	7,358	+0.14(+0.55%)
Oct 18, 2021	25.97	26.11	25.97	26.05	7,624	-0.18(-0.67%)
Oct 15, 2021	26.12	26.24	26.12	26.22	8,030	+0.30(+1.17%)
Oct 14, 2021	25.92	25.96	25.88	25.92	24,986	+0.29(+1.15%)
Oct 13, 2021	25.56	25.64	25.52	25.62	6,107	+0.12(+0.49%)
Oct 12, 2021	25.50	25.61	25.47	25.50	6,586	+0.03(+0.12%)
Oct 11, 2021	25.60	25.72	25.47	25.47	3,661	+0.16(+0.64%)
Oct 08, 2021	25.34	25.34	25.24	25.31	3,770	+0.03(+0.13%)
Oct 07, 2021	25.30	25.37	25.27	25.27	16,753	+0.26(+1.04%)
Oct 06, 2021	24.86	25.01	24.77	25.01	16,539	-0.30(-1.18%)
Oct 05, 2021	25.24	25.38	25.24	25.31	3,775	+0.21(+0.85%)
Oct 04, 2021	25.15	25.15	25.01	25.10	18,317	-0.41(-1.61%)
Oct 01, 2021	25.52	25.60	25.38	25.51	8,261	-0.08(-0.32%)
Sep 30, 2021	25.69	25.69	25.52	25.59	18,391	-0.19(-0.73%)
Sep 29, 2021	26.03	26.03	25.78	25.78	11,658	+0.00(+0.00%)
Sep 28, 2021	26.05	26.06	25.76	25.78	20,763	-0.48(-1.84%)
Sep 27, 2021	26.23	26.32	26.16	26.26	293,855	+0.01(+0.04%)
Sep 24, 2021	26.27	26.32	26.24	26.25	105,908	-0.16(-0.61%)
Sep 23, 2021	26.45	26.46	26.41	26.41	4,249	+0.35(+1.34%)
Sep 22, 2021	26.19	26.20	26.06	26.06	4,133	+0.15(+0.59%)
Sep 21, 2021	26.09	26.09	25.89	25.91	10,937	+0.07(+0.26%)
Sep 20, 2021	25.84	25.94	25.64	25.85	24,837	-0.63(-2.40%)
Sep 17, 2021	27.00	27.00	26.47	26.48	173,499	-0.66(-2.43%)
Sep 16, 2021	27.19	27.19	27.02	27.14	3,982	-0.15(-0.56%)
Sep 15, 2021	27.18	27.30	27.11	27.29	11,436	+0.34(+1.27%)
Sep 14, 2021	27.24	27.24	26.95	26.95	4,215	-0.11(-0.40%)
Sep 13, 2021	27.13	27.13	27.05	27.06	4,420	+0.02(+0.07%)
Sep 10, 2021	27.24	27.27	27.04	27.04	4,619	+0.01(+0.05%)
Sep 09, 2021	27.11	27.15	27.01	27.03	4,086	-0.02(-0.07%)
Sep 08, 2021	27.14	27.14	27.03	27.05	7,273	-0.17(-0.64%)
Sep 07, 2021	27.20	27.28	27.15	27.22	161,910	-0.01(-0.04%)
Sep 03, 2021	27.14	27.28	27.13	27.23	4,232	+0.27(+1.00%)
Sep 02, 2021	26.79	27.01	26.75	26.96	15,999	+0.13(+0.49%)
Sep 01, 2021	26.83	26.92	26.72	26.83	14,922	+0.12(+0.45%)
Aug 31, 2021	26.87	26.87	26.67	26.71	8,285	-0.02(-0.07%)
Aug 30, 2021	26.77	26.89	26.73	26.73	12,741	+0.09(+0.32%)
Aug 27, 2021	26.41	26.71	26.41	26.64	13,426	+0.10(+0.37%)
Aug 26, 2021	26.56	26.60	26.48	26.54	3,044	-0.13(-0.50%)
Aug 25, 2021	26.58	26.71	26.58	26.68	10,038	+0.05(+0.17%)
Aug 24, 2021	26.52	26.64	26.52	26.63	2,697	+0.13(+0.49%)
Aug 23, 2021	26.47	26.57	26.40	26.50	7,315	+0.33(+1.27%)
Aug 20, 2021	26.12	26.17	26.05	26.17	12,644	-0.09(-0.33%)
Aug 19, 2021	26.24	26.32	26.16	26.25	53,594	-0.37(-1.41%)
Aug 18, 2021	26.76	26.76	26.63	26.63	3,779	-0.13(-0.48%)
Aug 17, 2021	26.76	26.86	26.59	26.76	7,444	-0.35(-1.30%)
Aug 16, 2021	27.04	27.11	26.98	27.11	8,594	-0.13(-0.49%)
Aug 13, 2021	27.21	27.29	27.20	27.24	2,183	+0.02(+0.09%)
Aug 12, 2021	27.15	27.22	27.15	27.22	4,085	-0.03(-0.10%)
Aug 11, 2021	27.22	27.28	27.14	27.25	6,966	+0.19(+0.71%)
Aug 10, 2021	26.98	27.07	26.94	27.05	4,194	+0.03(+0.10%)
Aug 09, 2021	26.98	27.06	26.92	27.03	5,749	+0.01(+0.06%)
Aug 06, 2021	27.09	27.12	27.00	27.01	7,783	-0.18(-0.66%)
Aug 05, 2021	27.23	27.29	27.19	27.19	7,905	-0.06(-0.21%)
Aug 04, 2021	27.28	27.33	27.24	27.25	11,454	-0.31(-1.14%)
Aug 03, 2021	27.49	27.56	27.46	27.56	4,268	+0.12(+0.43%)
Aug 02, 2021	27.65	27.65	27.44	27.44	9,289	+0.15(+0.55%)
Jul 30, 2021	27.36	27.36	27.22	27.30	6,268	-0.34(-1.23%)
Jul 29, 2021	27.71	27.71	27.64	27.64	8,907	+0.11(+0.41%)
Jul 28, 2021	27.37	27.58	27.37	27.53	7,245	+0.08(+0.28%)
Jul 27, 2021	27.49	27.49	27.27	27.45	3,676	-0.09(-0.33%)
Jul 26, 2021	27.54	27.55	27.49	27.54	11,557	+0.06(+0.23%)
Jul 23, 2021	27.41	27.51	27.41	27.48	3,594	+0.15(+0.53%)
Jul 22, 2021	27.29	27.36	27.22	27.33	8,263	+0.00(+0.00%)
Jul 21, 2021	27.24	27.35	27.24	27.33	2,924	+0.28(+1.03%)
Jul 20, 2021	26.85	27.09	26.85	27.05	3,284	+0.24(+0.88%)
Jul 19, 2021	26.93	26.93	26.71	26.81	43,191	-0.52(-1.91%)
Jul 16, 2021	27.57	27.57	27.34	27.34	3,814	-0.24(-0.86%)
Jul 15, 2021	27.65	27.65	27.48	27.58	14,313	-0.26(-0.93%)
Jul 14, 2021	27.81	27.87	27.81	27.83	5,000	+0.16(+0.58%)
Jul 13, 2021	27.74	27.79	27.67	27.67	7,273	-0.05(-0.20%)
Jul 12, 2021	27.64	27.73	27.64	27.73	6,870	+0.04(+0.13%)
Jul 09, 2021	27.61	27.69	27.55	27.69	5,742	+0.58(+2.13%)
Jul 08, 2021	27.11	27.21	26.91	27.11	6,608	-0.39(-1.44%)
Jul 07, 2021	27.50	27.60	27.45	27.51	4,980	+0.05(+0.19%)
Jul 06, 2021	27.71	27.71	27.39	27.46	4,824	-0.26(-0.95%)
Jul 02, 2021	27.66	27.76	27.66	27.72	13,113	+0.10(+0.37%)
Jul 01, 2021	27.50	27.62	27.43	27.62	19,947	+0.11(+0.38%)
Jun 30, 2021	27.60	27.60	27.43	27.51	12,975	-0.24(-0.86%)
Jun 29, 2021	27.76	27.82	27.75	27.75	12,106	+0.00(+0.02%)
Jun 28, 2021	27.87	27.87	27.73	27.75	8,203	-0.15(-0.53%)
Jun 25, 2021	27.81	27.89	27.81	27.89	5,134	+0.17(+0.60%)
Jun 24, 2021	27.67	27.76	27.67	27.73	1,987	+0.36(+1.30%)
Jun 23, 2021	27.51	27.51	27.37	27.37	6,906	-0.24(-0.86%)
Jun 22, 2021	27.51	27.66	27.49	27.61	6,285	-0.09(-0.31%)
Jun 21, 2021	27.38	27.69	27.15	27.69	13,030	+0.43(+1.56%)
Jun 18, 2021	27.36	27.56	27.22	27.27	12,249	-0.59(-2.10%)
Jun 17, 2021	27.86	27.86	27.75	27.85	3,910	-0.25(-0.88%)
Jun 16, 2021	28.25	28.27	28.05	28.10	6,714	-0.10(-0.34%)
Jun 15, 2021	28.21	28.22	28.18	28.20	3,556	-0.08(-0.28%)
Jun 14, 2021	28.25	28.30	28.21	28.28	6,462	-0.20(-0.71%)
Jun 11, 2021	28.49	28.49	28.38	28.48	4,016	+0.05(+0.17%)
Jun 10, 2021	28.44	28.51	28.40	28.43	9,595	+0.04(+0.13%)
Jun 09, 2021	28.49	28.49	28.39	28.39	6,759	-0.21(-0.73%)
Jun 08, 2021	28.55	28.62	28.53	28.60	114,877	-0.04(-0.13%)
Jun 07, 2021	28.61	28.64	28.59	28.64	3,063	+0.12(+0.43%)
Jun 04, 2021	28.43	28.53	28.43	28.52	1,766	+0.36(+1.28%)
Jun 03, 2021	28.14	28.18	28.09	28.16	9,589	-0.20(-0.71%)
Jun 02, 2021	28.34	28.41	28.29	28.36	6,353	+0.01(+0.04%)
Jun 01, 2021	28.47	28.47	28.34	28.35	7,434	+0.01(+0.05%)
May 28, 2021	28.41	28.45	28.33	28.33	8,905	-0.05(-0.19%)
May 27, 2021	28.34	28.41	28.29	28.39	16,619	+0.13(+0.47%)
May 26, 2021	28.34	28.34	28.23	28.25	4,303	+0.07(+0.24%)
May 25, 2021	28.33	28.33	28.19	28.19	4,596	-0.14(-0.50%)
May 24, 2021	28.28	28.38	28.27	28.33	5,192	+0.16(+0.57%)
May 21, 2021	28.23	28.23	28.11	28.17	31,047	-0.07(-0.23%)
May 20, 2021	28.09	28.23	28.08	28.23	6,775	+0.38(+1.36%)
May 19, 2021	27.86	27.99	27.75	27.85	8,347	-0.31(-1.11%)
May 18, 2021	28.35	28.35	28.17	28.17	6,384	+0.10(+0.35%)
May 17, 2021	28.02	28.09	27.99	28.07	5,455	+0.08(+0.29%)
May 14, 2021	27.89	28.03	27.88	27.99	8,828	+0.39(+1.41%)
May 13, 2021	27.47	27.66	27.46	27.60	9,606	+0.22(+0.80%)
May 12, 2021	27.84	27.84	27.38	27.38	11,575	-0.74(-2.63%)
May 11, 2021	27.95	28.15	27.92	28.12	16,907	-0.38(-1.33%)
May 10, 2021	28.67	28.78	28.46	28.50	9,270	+0.02(+0.07%)
May 07, 2021	28.28	28.48	28.28	28.48	118,292	+0.37(+1.31%)
May 06, 2021	27.93	28.11	27.92	28.11	7,225	+0.18(+0.64%)
May 05, 2021	27.88	28.00	27.78	27.93	23,540	+0.38(+1.37%)
May 04, 2021	27.51	27.56	27.44	27.55	19,639	-0.33(-1.19%)