Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.75	27.75	27.46	27.51	12,670	-0.33(-1.18%)
Apr 29, 2021	27.80	27.85	27.71	27.84	9,012	+0.06(+0.20%)
Apr 28, 2021	27.80	27.88	27.79	27.79	30,056	-0.15(-0.54%)
Apr 27, 2021	27.94	28.02	27.90	27.94	20,157	-0.12(-0.44%)
Apr 26, 2021	28.10	28.16	28.06	28.06	73,485	+0.01(+0.03%)
Apr 23, 2021	28.01	28.15	28.00	28.05	83,728	+0.36(+1.30%)
Apr 22, 2021	27.93	27.97	27.69	27.69	86,323	-0.25(-0.88%)
Apr 21, 2021	27.64	28.00	27.64	27.94	267,179	+0.22(+0.79%)
Apr 20, 2021	27.96	27.96	27.72	27.72	37,239	-0.52(-1.84%)
Apr 19, 2021	28.41	28.46	28.22	28.24	52,953	+0.00(+0.00%)
Apr 16, 2021	28.20	28.24	28.20	28.24	5,384	+0.15(+0.52%)
Apr 15, 2021	28.06	28.15	28.03	28.10	18,319	+0.20(+0.73%)
Apr 14, 2021	27.79	27.92	27.79	27.89	3,833	+0.03(+0.11%)
Apr 13, 2021	27.77	27.87	27.77	27.86	8,669	+0.20(+0.71%)
Apr 12, 2021	27.67	27.68	27.65	27.66	5,417	-0.19(-0.68%)
Apr 09, 2021	27.77	27.85	27.75	27.85	7,707	-0.04(-0.15%)
Apr 08, 2021	27.87	27.92	27.79	27.90	11,358	+0.15(+0.53%)
Apr 07, 2021	27.69	27.77	27.68	27.75	18,710	+0.24(+0.86%)
Apr 06, 2021	27.54	27.60	27.51	27.51	58,135	-0.36(-1.30%)
Apr 05, 2021	27.76	27.89	27.71	27.88	17,758	+0.37(+1.35%)
Apr 01, 2021	27.45	27.50	27.29	27.50	11,086	+0.18(+0.66%)
Mar 31, 2021	27.30	27.39	27.25	27.32	7,435	+0.01(+0.05%)
Mar 30, 2021	27.22	27.35	27.22	27.31	5,342	-0.15(-0.56%)
Mar 29, 2021	27.50	27.50	27.39	27.47	25,344	-0.17(-0.62%)
Mar 26, 2021	27.37	27.64	27.36	27.64	12,036	+0.44(+1.60%)
Mar 25, 2021	26.99	27.24	26.99	27.20	16,957	-0.04(-0.14%)
Mar 24, 2021	27.09	27.24	27.07	27.24	176,966	+0.01(+0.03%)
Mar 23, 2021	27.35	27.40	27.19	27.23	12,252	-0.33(-1.20%)
Mar 22, 2021	27.50	27.58	27.47	27.56	5,600	-0.03(-0.12%)
Mar 19, 2021	27.60	27.84	27.40	27.59	8,657	+0.19(+0.70%)
Mar 18, 2021	27.58	27.62	27.40	27.40	25,558	-0.08(-0.28%)
Mar 17, 2021	27.27	27.53	27.27	27.48	14,156	+0.12(+0.43%)
Mar 16, 2021	27.31	27.42	27.31	27.36	14,940	+0.23(+0.84%)
Mar 15, 2021	27.09	27.13	26.98	27.13	8,315	+0.02(+0.07%)
Mar 12, 2021	27.02	27.13	26.96	27.11	12,775	+0.00(+0.00%)
Mar 11, 2021	26.86	27.17	26.86	27.11	22,023	+0.36(+1.36%)
Mar 10, 2021	26.83	26.84	26.68	26.75	67,031	+0.10(+0.39%)
Mar 09, 2021	26.52	26.64	26.52	26.64	11,014	+0.33(+1.24%)
Mar 08, 2021	26.29	26.43	26.25	26.32	16,000	-0.10(-0.37%)
Mar 05, 2021	26.24	26.42	26.08	26.41	87,001	+0.29(+1.12%)
Mar 04, 2021	26.33	26.41	26.00	26.12	39,479	-0.27(-1.04%)
Mar 03, 2021	26.56	26.56	26.38	26.40	7,199	-0.13(-0.49%)
Mar 02, 2021	26.45	26.54	26.35	26.53	8,136	-0.08(-0.30%)
Mar 01, 2021	26.52	26.61	26.42	26.60	15,169	+0.56(+2.14%)
Feb 26, 2021	26.25	26.32	26.04	26.05	106,640	-0.50(-1.88%)
Feb 25, 2021	26.96	26.98	26.53	26.55	10,686	-0.44(-1.61%)
Feb 24, 2021	26.73	27.00	26.72	26.98	28,428	-0.04(-0.14%)
Feb 23, 2021	26.84	27.06	26.72	27.02	119,005	+0.07(+0.25%)
Feb 22, 2021	26.78	27.03	26.78	26.95	14,811	+0.09(+0.35%)
Feb 19, 2021	26.85	26.89	26.80	26.86	4,223	+0.18(+0.69%)
Feb 18, 2021	26.59	26.71	26.54	26.68	15,846	-0.18(-0.65%)
Feb 17, 2021	26.82	26.91	26.71	26.85	21,240	-0.12(-0.44%)
Feb 16, 2021	27.02	27.11	26.86	26.97	123,565	+0.11(+0.41%)
Feb 12, 2021	26.68	26.89	26.68	26.86	18,054	+0.08(+0.28%)
Feb 11, 2021	26.83	26.85	26.77	26.78	5,420	+0.05(+0.18%)
Feb 10, 2021	26.93	26.93	26.74	26.74	5,500	-0.31(-1.16%)
Feb 09, 2021	26.97	27.05	26.96	27.05	9,792	+0.22(+0.81%)
Feb 08, 2021	26.88	26.89	26.77	26.83	17,539	+0.25(+0.93%)
Feb 05, 2021	26.47	26.59	26.47	26.59	7,918	+0.19(+0.72%)
Feb 04, 2021	26.29	26.40	26.24	26.40	4,399	+0.07(+0.25%)
Feb 03, 2021	26.34	26.37	26.23	26.33	49,380	-0.04(-0.14%)
Feb 02, 2021	26.14	26.37	26.14	26.37	8,528	+0.18(+0.69%)
Feb 01, 2021	26.18	26.20	26.08	26.19	14,878	+0.27(+1.02%)
Jan 29, 2021	26.05	26.12	25.85	25.92	7,179	-0.47(-1.78%)
Jan 28, 2021	26.26	26.49	26.23	26.39	10,830	+0.32(+1.22%)
Jan 27, 2021	26.11	26.31	26.07	26.07	14,276	-0.63(-2.34%)
Jan 26, 2021	26.77	26.78	26.64	26.70	8,668	+0.07(+0.27%)
Jan 25, 2021	26.57	26.63	26.38	26.63	12,356	-0.13(-0.48%)
Jan 22, 2021	26.62	26.76	26.59	26.76	15,520	+0.07(+0.25%)
Jan 21, 2021	26.69	26.72	26.53	26.69	25,568	-0.05(-0.20%)
Jan 20, 2021	26.64	26.74	26.64	26.74	11,839	+0.17(+0.63%)
Jan 19, 2021	26.65	26.65	26.50	26.58	181,972	-0.12(-0.46%)
Jan 15, 2021	26.76	26.77	26.57	26.70	37,799	-0.35(-1.30%)
Jan 14, 2021	27.01	27.11	27.01	27.05	13,405	+0.27(+0.99%)
Jan 13, 2021	26.78	26.79	26.73	26.78	27,252	-0.04(-0.14%)
Jan 12, 2021	26.67	26.82	26.64	26.82	5,940	+0.08(+0.28%)
Jan 11, 2021	26.61	26.84	26.61	26.75	10,025	-0.32(-1.17%)
Jan 08, 2021	26.99	27.11	26.89	27.06	10,664	+0.18(+0.65%)
Jan 07, 2021	26.78	26.91	26.78	26.89	4,153	+0.07(+0.25%)
Jan 06, 2021	26.54	26.91	26.54	26.82	55,095	+0.50(+1.89%)
Jan 05, 2021	26.19	26.40	26.10	26.32	32,421	+0.32(+1.22%)
Jan 04, 2021	26.25	26.25	25.94	26.01	22,534	+0.07(+0.28%)
Dec 31, 2020		25.94	25.94	25.94	6,925	-0.08(-0.32%)
Dec 30, 2020	26.14	26.14	25.98	26.02	6,925	-0.08(-0.29%)
Dec 29, 2020	26.22	26.22	26.05	26.09	7,817	+0.20(+0.78%)
Dec 28, 2020	25.88	25.93	25.77	25.89	58,093	+0.20(+0.76%)
Dec 24, 2020	25.77	25.77	25.69	25.70	844	-0.10(-0.40%)
Dec 23, 2020	25.78	25.81	25.64	25.80	9,734	+0.24(+0.93%)
Dec 22, 2020	25.63	25.63	25.49	25.56	16,509	-0.14(-0.55%)
Dec 21, 2020	25.42	25.71	25.40	25.70	12,454	-0.36(-1.38%)
Dec 18, 2020	26.10	26.13	26.03	26.06	3,273	+0.00(+0.02%)
Dec 17, 2020	26.10	26.11	26.05	26.06	5,269	+0.06(+0.25%)
Dec 16, 2020	25.95	26.01	25.90	26.00	5,923	+0.01(+0.03%)
Dec 15, 2020	25.82	26.00	25.81	25.99	42,192	+0.27(+1.03%)
Dec 14, 2020	25.93	25.93	25.72	25.72	9,599	+0.07(+0.26%)
Dec 11, 2020	25.55	25.66	25.50	25.66	9,819	+0.19(+0.73%)
Dec 10, 2020	25.49	25.49	25.38	25.47	34,575	+0.04(+0.16%)
Dec 09, 2020	25.52	25.52	25.33	25.43	8,959	+0.10(+0.38%)
Dec 08, 2020	25.18	25.34	25.18	25.34	15,307	+0.10(+0.41%)
Dec 07, 2020	25.26	25.31	25.23	25.23	11,971	-0.27(-1.07%)
Dec 04, 2020	25.40	25.51	25.40	25.51	23,228	+0.04(+0.15%)
Dec 03, 2020	25.46	25.53	25.40	25.47	29,090	+0.09(+0.35%)
Dec 02, 2020	25.29	25.39	25.26	25.38	16,812	-0.08(-0.32%)
Dec 01, 2020	25.18	25.47	25.18	25.46	257,476	+0.66(+2.65%)
Nov 30, 2020	25.21	25.21	24.80	24.80	13,368	-0.82(-3.20%)
Nov 27, 2020	25.57	25.68	25.57	25.62	844	+0.15(+0.60%)
Nov 25, 2020	25.39	25.47	25.31	25.47	10,558	-0.25(-0.96%)
Nov 24, 2020	25.55	25.73	25.55	25.71	13,898	+0.44(+1.75%)
Nov 23, 2020	25.33	25.37	25.25	25.27	12,149	+0.22(+0.89%)
Nov 20, 2020	25.01	25.07	24.99	25.05	8,446	+0.19(+0.76%)
Nov 19, 2020	24.68	24.87	24.68	24.86	14,778	+0.13(+0.54%)
Nov 18, 2020	24.77	24.90	24.72	24.72	4,248	-0.09(-0.36%)
Nov 17, 2020	24.70	24.86	24.65	24.81	7,599	+0.18(+0.71%)
Nov 16, 2020	24.70	24.70	24.60	24.64	12,183	+0.29(+1.18%)
Nov 13, 2020	24.07	24.35	24.07	24.35	3,589	+0.49(+2.03%)
Nov 12, 2020	24.02	24.09	23.87	23.87	9,664	-0.47(-1.95%)
Nov 11, 2020	24.31	24.39	24.26	24.34	14,701	-0.11(-0.43%)
Nov 10, 2020	24.47	24.60	24.45	24.45	8,201	+0.20(+0.83%)
Nov 09, 2020	24.44	24.62	24.25	24.25	9,893	+0.88(+3.77%)
Nov 06, 2020	23.38	23.45	23.37	23.37	8,024	-0.10(-0.44%)
Nov 05, 2020	23.49	23.51	23.32	23.47	23,817	+0.14(+0.61%)
Nov 04, 2020	23.25	23.42	23.12	23.33	29,287	-0.09(-0.40%)
Nov 03, 2020	23.20	23.45	23.20	23.42	12,061	+0.78(+3.43%)
Nov 02, 2020	22.75	22.75	22.54	22.65	152,016	+0.12(+0.55%)
Oct 30, 2020	22.53	22.55	22.40	22.52	3,061	-0.16(-0.71%)
Oct 29, 2020	22.52	22.70	22.52	22.68	2,706	+0.23(+1.00%)
Oct 28, 2020	22.67	22.67	22.46	22.46	71,625	-0.77(-3.30%)
Oct 27, 2020	23.37	23.37	23.21	23.22	10,598	-0.31(-1.32%)
Oct 26, 2020	23.65	23.66	23.45	23.53	7,966	-0.31(-1.30%)
Oct 23, 2020	23.70	23.84	23.70	23.84	9,080	+0.27(+1.14%)
Oct 22, 2020	23.54	23.57	23.48	23.57	4,582	-0.02(-0.10%)
Oct 21, 2020	23.57	23.69	23.57	23.60	20,140	+0.19(+0.83%)
Oct 20, 2020	23.35	23.45	23.35	23.40	8,075	+0.06(+0.24%)
Oct 19, 2020	23.56	23.57	23.35	23.35	14,908	-0.08(-0.33%)
Oct 16, 2020	23.40	23.45	23.39	23.42	4,117	+0.01(+0.03%)
Oct 15, 2020	23.43	23.43	23.24	23.42	14,452	-0.26(-1.10%)
Oct 14, 2020	23.73	23.73	23.62	23.68	11,636	-0.02(-0.08%)
Oct 13, 2020	23.82	23.82	23.64	23.70	11,689	-0.35(-1.46%)
Oct 12, 2020	24.06	24.09	23.95	24.05	9,194	-0.09(-0.35%)
Oct 09, 2020	24.07	24.14	24.06	24.13	30,197	+0.04(+0.16%)
Oct 08, 2020	24.09	24.10	24.01	24.09	29,330	+0.09(+0.39%)
Oct 07, 2020	23.90	24.02	23.83	24.00	18,753	+0.22(+0.92%)
Oct 06, 2020	23.98	24.04	23.78	23.78	10,000	-0.09(-0.40%)
Oct 05, 2020	23.74	23.88	23.74	23.88	13,634	+0.43(+1.82%)
Oct 02, 2020	23.39	23.52	23.39	23.45	7,602	-0.14(-0.60%)
Oct 01, 2020	23.74	23.74	23.51	23.59	119,478	+0.05(+0.20%)
Sep 30, 2020	23.57	23.62	23.50	23.55	7,205	-0.13(-0.55%)
Sep 29, 2020	23.78	23.78	23.68	23.68	30,089	-0.04(-0.19%)
Sep 28, 2020	23.66	23.76	23.66	23.72	2,707	+0.37(+1.60%)
Sep 25, 2020	23.20	23.35	23.07	23.35	11,191	+0.03(+0.12%)
Sep 24, 2020	23.13	23.38	23.08	23.32	10,962	+0.04(+0.18%)
Sep 23, 2020	23.55	23.60	23.28	23.28	1,959	-0.28(-1.18%)
Sep 22, 2020	23.46	23.55	23.33	23.55	32,968	-0.11(-0.45%)
Sep 21, 2020	23.64	23.66	23.36	23.66	8,447	-0.65(-2.69%)
Sep 18, 2020	24.40	24.41	24.30	24.31	10,347	-0.07(-0.29%)
Sep 17, 2020	24.26	24.40	24.22	24.38	19,543	-0.14(-0.56%)
Sep 16, 2020	24.58	24.61	24.50	24.52	10,448	-0.18(-0.71%)
Sep 15, 2020	24.66	24.71	24.66	24.70	2,903	+0.15(+0.60%)
Sep 14, 2020	24.61	24.61	24.52	24.55	8,608	+0.18(+0.74%)
Sep 11, 2020	24.31	24.39	24.26	24.37	13,198	+0.25(+1.02%)
Sep 10, 2020	24.26	24.27	24.12	24.12	16,506	-0.18(-0.75%)
Sep 09, 2020	24.32	24.32	24.25	24.31	6,899	+0.26(+1.07%)
Sep 08, 2020	24.01	24.14	23.91	24.05	11,416	-0.13(-0.54%)
Sep 04, 2020	24.21	24.23	23.89	24.18	13,831	+0.21(+0.87%)
Sep 03, 2020	24.44	24.44	23.90	23.97	15,644	-0.53(-2.17%)
Sep 02, 2020	24.40	24.56	24.40	24.50	33,457	+0.21(+0.86%)
Sep 01, 2020	24.22	24.31	24.16	24.29	148,273	-0.09(-0.35%)
Aug 31, 2020	24.37	24.46	24.37	24.38	4,805	+0.00(+0.02%)
Aug 28, 2020	24.31	24.38	24.31	24.37	6,229	+0.15(+0.60%)
Aug 27, 2020	24.35	24.35	24.14	24.23	4,202	-0.26(-1.07%)
Aug 26, 2020	24.34	24.49	24.34	24.49	14,015	+0.14(+0.59%)
Aug 25, 2020	24.39	24.39	24.28	24.35	50,085	+0.06(+0.25%)
Aug 24, 2020	24.32	24.32	24.24	24.28	21,258	+0.25(+1.05%)
Aug 21, 2020	23.74	24.03	23.74	24.03	8,657	-0.16(-0.65%)
Aug 20, 2020	23.96	24.22	23.96	24.19	26,154	-0.16(-0.66%)
Aug 19, 2020	24.50	24.57	24.35	24.35	23,870	-0.28(-1.15%)
Aug 18, 2020	24.60	24.64	24.58	24.63	5,326	+0.16(+0.66%)
Aug 17, 2020	24.35	24.49	24.35	24.47	5,416	+0.29(+1.21%)
Aug 14, 2020	24.19	24.22	24.14	24.18	9,502	-0.19(-0.78%)
Aug 13, 2020	24.42	24.54	24.31	24.37	8,916	-0.21(-0.85%)
Aug 12, 2020	24.49	24.62	24.49	24.58	5,168	+0.60(+2.49%)
Aug 11, 2020	24.25	24.37	23.98	23.98	7,671	+0.25(+1.05%)
Aug 10, 2020	23.67	23.76	23.67	23.73	4,540	+0.11(+0.47%)
Aug 07, 2020	23.50	23.62	23.47	23.62	10,769	-0.09(-0.38%)
Aug 06, 2020	23.65	23.74	23.58	23.71	6,237	+0.04(+0.16%)
Aug 05, 2020	23.72	23.79	23.66	23.67	7,322	+0.27(+1.15%)
Aug 04, 2020	23.10	23.40	23.10	23.40	147,984	+0.45(+1.94%)
Aug 03, 2020	22.64	22.99	22.64	22.96	8,624	+0.43(+1.93%)
Jul 31, 2020	22.79	22.85	22.35	22.52	14,993	-0.70(-3.02%)
Jul 30, 2020	23.02	23.26	22.92	23.22	10,668	-0.37(-1.55%)
Jul 29, 2020	23.52	23.67	23.46	23.59	10,499	-0.12(-0.50%)
Jul 28, 2020	23.66	23.82	23.66	23.71	12,551	-0.10(-0.40%)
Jul 27, 2020	23.58	23.85	23.58	23.80	1,998	+0.34(+1.45%)
Jul 24, 2020	23.44	23.51	23.40	23.46	42,656	-0.09(-0.38%)
Jul 23, 2020	23.73	23.73	23.53	23.55	5,699	-0.21(-0.90%)
Jul 22, 2020	23.73	23.77	23.73	23.76	3,825	+0.15(+0.64%)
Jul 21, 2020	23.71	23.72	23.61	23.61	10,825	-0.16(-0.66%)
Jul 20, 2020	23.65	23.79	23.65	23.77	18,045	+0.09(+0.36%)
Jul 17, 2020	23.65	23.68	23.61	23.68	4,751	-0.00(-0.01%)
Jul 16, 2020	23.74	23.74	23.66	23.69	3,898	-0.04(-0.16%)
Jul 15, 2020	23.80	23.80	23.62	23.73	18,510	+0.34(+1.47%)
Jul 14, 2020	23.16	23.38	23.16	23.38	7,973	+0.35(+1.51%)
Jul 13, 2020	23.23	23.37	22.98	23.03	10,877	+0.03(+0.11%)
Jul 10, 2020	22.96	23.04	22.91	23.01	2,745	+0.20(+0.88%)
Jul 09, 2020	23.00	23.00	22.65	22.81	13,980	-0.26(-1.11%)
Jul 08, 2020	22.93	23.06	22.86	23.06	8,964	+0.09(+0.37%)
Jul 07, 2020	23.17	23.17	22.98	22.98	1,606	-0.38(-1.64%)
Jul 06, 2020	23.37	23.37	23.31	23.36	20,050	+0.35(+1.50%)
Jul 02, 2020	23.24	23.27	23.01	23.01	9,397	+0.22(+0.97%)
Jul 01, 2020	22.79	22.84	22.64	22.79	10,011	-0.14(-0.59%)
Jun 30, 2020	22.82	22.99	22.75	22.93	9,009	+0.11(+0.49%)
Jun 29, 2020	22.73	22.84	22.66	22.82	4,647	+0.07(+0.33%)
Jun 26, 2020	22.88	22.88	22.73	22.74	6,440	-0.34(-1.48%)
Jun 25, 2020	22.74	23.09	22.74	23.09	9,002	+0.21(+0.93%)
Jun 24, 2020	23.24	23.24	22.83	22.87	6,083	-0.61(-2.58%)
Jun 23, 2020	23.59	23.64	23.48	23.48	1,859	+0.08(+0.34%)
Jun 22, 2020	23.22	23.46	23.18	23.40	7,106	+0.43(+1.88%)
Jun 19, 2020	23.27	23.27	22.97	22.97	7,918	-0.32(-1.38%)
Jun 18, 2020	23.22	23.34	23.22	23.29	3,591	-0.21(-0.88%)
Jun 17, 2020	23.61	23.65	23.48	23.50	8,245	-0.02(-0.07%)
Jun 16, 2020	23.76	23.82	23.49	23.51	17,444	+0.46(+2.00%)
Jun 15, 2020	22.57	23.05	22.48	23.05	6,202	-0.28(-1.22%)
Jun 12, 2020	23.46	23.47	23.09	23.34	7,074	+0.43(+1.86%)
Jun 11, 2020	23.47	23.54	22.84	22.91	38,671	-1.51(-6.17%)
Jun 10, 2020	24.54	24.54	24.26	24.42	13,246	-0.26(-1.06%)
Jun 09, 2020	24.56	24.74	24.50	24.68	10,546	-0.31(-1.23%)
Jun 08, 2020	24.65	24.98	24.65	24.98	19,129	+0.46(+1.89%)
Jun 05, 2020	24.52	24.69	24.48	24.52	20,483	+0.62(+2.61%)
Jun 04, 2020	23.95	24.06	23.86	23.90	17,739	-0.29(-1.21%)
Jun 03, 2020	23.89	24.24	23.89	24.19	29,458	+0.56(+2.36%)
Jun 02, 2020	23.49	23.63	23.49	23.63	20,227	+0.43(+1.85%)
Jun 01, 2020	22.98	23.23	22.97	23.20	56,408	+0.38(+1.65%)
May 29, 2020	22.81	22.83	22.56	22.83	2,111	-0.23(-0.98%)
May 28, 2020	23.11	23.35	23.05	23.05	13,794	+0.04(+0.16%)
May 27, 2020	22.96	23.09	22.85	23.01	38,850	+0.53(+2.36%)
May 26, 2020	22.42	22.60	22.42	22.48	16,288	+0.79(+3.62%)
May 22, 2020	21.58	21.70	21.58	21.70	9,397	-0.00(-0.02%)
May 21, 2020	21.91	21.91	21.68	21.70	16,412	-0.25(-1.14%)
May 20, 2020	21.95	22.03	21.91	21.95	5,069	+0.33(+1.51%)
May 19, 2020	21.75	21.81	21.63	21.63	79,841	-0.14(-0.63%)
May 18, 2020	21.48	21.76	21.48	21.76	13,375	+0.97(+4.64%)
May 15, 2020	20.71	20.80	20.60	20.80	26,924	+0.19(+0.94%)
May 14, 2020	20.30	20.62	20.09	20.60	15,460	-0.36(-1.74%)
May 13, 2020	21.18	21.18	20.85	20.97	16,642	-0.10(-0.49%)
May 12, 2020	21.44	21.44	21.07	21.07	1,830	-0.49(-2.28%)
May 11, 2020	21.52	21.60	21.46	21.57	12,876	+0.11(+0.51%)
May 08, 2020	21.53	21.54	21.45	21.46	4,434	+0.36(+1.68%)
May 07, 2020	21.13	21.22	21.08	21.10	4,318	+0.30(+1.46%)
May 06, 2020	20.87	20.89	20.79	20.80	8,219	-0.17(-0.81%)
May 05, 2020	21.06	21.16	20.96	20.97	16,816	+0.14(+0.68%)
May 04, 2020	20.71	20.83	20.58	20.83	13,213	-0.12(-0.59%)