Simplify Volt Fintech Disruption ETF (NY: VFIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.733	4.733	4.733	4.733	209	-0.09(-1.84%)
Apr 28, 2022	4.544	4.850	4.544	4.822	2,000	+0.16(+3.33%)
Apr 27, 2022	4.707	4.707	4.600	4.666	649	-0.08(-1.63%)
Apr 26, 2022	4.780	4.780	4.612	4.743	1,708	-0.09(-1.90%)
Apr 25, 2022	4.620	4.950	4.620	4.835	683	+0.13(+2.75%)
Apr 22, 2022	4.850	4.850	4.706	4.706	601	-0.14(-2.93%)
Apr 21, 2022	5.000	5.040	4.820	4.848	4,159	-0.25(-4.84%)
Apr 20, 2022	5.152	5.160	5.022	5.094	7,773	-0.25(-4.59%)
Apr 19, 2022	5.220	5.350	5.220	5.339	1,142	+0.10(+1.95%)
Apr 18, 2022	5.190	5.237	5.123	5.237	858	-0.06(-1.18%)
Apr 14, 2022	5.500	5.500	5.190	5.299	5,501	-0.21(-3.76%)
Apr 13, 2022	5.330	5.506	5.330	5.506	366	+0.06(+1.09%)
Apr 12, 2022	5.630	5.630	5.400	5.447	2,291	-0.09(-1.57%)
Apr 11, 2022	5.533	5.533	5.533	5.533	139	-0.02(-0.27%)
Apr 08, 2022	5.710	5.750	5.500	5.548	3,662	-0.17(-2.89%)
Apr 07, 2022	6.130	6.130	5.473	5.713	2,189	-0.18(-2.99%)
Apr 06, 2022	5.780	5.976	5.620	5.890	5,358	-0.23(-3.69%)
Apr 05, 2022	6.630	6.630	5.963	6.115	6,458	-0.38(-5.87%)
Apr 04, 2022	6.330	6.560	6.330	6.497	4,411	+0.22(+3.48%)
Apr 01, 2022	6.270	6.423	6.202	6.278	4,332	+0.01(+0.14%)
Mar 31, 2022	6.350	6.437	6.250	6.269	3,073	-0.13(-1.97%)
Mar 30, 2022	6.810	6.810	6.396	6.396	3,893	-0.36(-5.34%)
Mar 29, 2022	6.560	6.800	6.500	6.756	5,016	+0.56(+9.06%)
Mar 28, 2022	6.300	6.300	5.865	6.195	5,980	+0.17(+2.75%)
Mar 25, 2022	6.150	6.150	5.774	6.029	1,951	-0.27(-4.23%)
Mar 24, 2022	6.250	6.322	6.160	6.295	1,538	-0.11(-1.66%)
Mar 23, 2022	6.490	6.570	6.330	6.401	5,838	-0.15(-2.33%)
Mar 22, 2022	6.322	6.640	6.322	6.554	3,612	+0.25(+4.04%)
Mar 21, 2022	6.150	6.430	6.150	6.300	2,446	-0.14(-2.15%)
Mar 18, 2022	6.414	6.530	6.400	6.438	1,433	+0.32(+5.24%)
Mar 17, 2022	6.000	6.118	6.000	6.118	418	+0.30(+5.21%)
Mar 16, 2022	5.630	5.815	5.537	5.815	6,264	+0.41(+7.52%)
Mar 15, 2022	5.050	5.408	5.050	5.408	395	+0.29(+5.77%)
Mar 14, 2022	5.310	5.320	5.105	5.114	2,514	-0.21(-4.02%)
Mar 11, 2022	5.660	5.660	5.328	5.328	1,219	-0.32(-5.64%)
Mar 10, 2022	5.690			5.646	5,383	-0.13(-2.23%)
Mar 09, 2022	5.620	5.970	5.620	5.775	2,389	+0.31(+5.72%)
Mar 08, 2022	5.420	5.610	5.275	5.463	2,889	+0.10(+1.82%)
Mar 07, 2022	5.130	5.588	5.130	5.365	5,027	-0.47(-7.99%)
Mar 04, 2022	6.080	6.080	5.700	5.830	3,524	-0.45(-7.15%)
Mar 03, 2022	6.400	6.400	6.279	6.279	1,173	-0.33(-5.00%)
Mar 02, 2022	6.455	6.770	6.455	6.610	3,304	-0.03(-0.40%)
Mar 01, 2022	7.000	7.000	6.551	6.637	7,632	-0.22(-3.17%)
Feb 28, 2022	6.376	6.854	6.376	6.854	1,458	+0.57(+9.15%)
Feb 25, 2022	6.150	6.421	6.140	6.279	4,251	+0.25(+4.18%)
Feb 24, 2022	5.240	6.028	5.220	6.028	5,625	+0.38(+6.75%)
Feb 23, 2022	5.876	5.876	5.600	5.647	1,131	-0.20(-3.37%)
Feb 22, 2022	6.010	6.100	5.800	5.843	3,659	-0.30(-4.93%)
Feb 18, 2022				6.146	0	-0.38(-5.77%)
Feb 17, 2022	6.842	6.920	6.500	6.523	1,846	-0.30(-4.34%)
Feb 16, 2022	6.650	6.890	6.650	6.819	4,077	+0.34(+5.21%)
Feb 15, 2022	6.415	6.481	6.240	6.481	3,900	+0.23(+3.73%)
Feb 14, 2022	6.000	6.248	6.000	6.248	890	+0.02(+0.35%)
Feb 11, 2022	6.140	6.415	6.140	6.227	2,943	-0.19(-2.95%)
Feb 10, 2022	6.712	6.795	6.415	6.416	3,271	-0.12(-1.83%)
Feb 09, 2022	6.450	6.656	6.390	6.535	10,851	+0.38(+6.25%)
Feb 08, 2022	6.125	6.200	6.022	6.151	2,600	+0.03(+0.49%)
Feb 07, 2022	6.530	6.530	6.080	6.122	6,001	-0.10(-1.62%)
Feb 04, 2022	5.870	6.235	5.870	6.222	1,474	+0.10(+1.67%)
Feb 03, 2022	6.150	6.220	5.920	6.120	3,428	-0.40(-6.11%)
Feb 02, 2022	7.060	7.060	6.340	6.518	3,823	-0.29(-4.31%)
Feb 01, 2022	6.757	6.940	6.590	6.812	4,611	+0.19(+2.87%)
Jan 31, 2022	6.200	6.622		6.622	14,223	+0.58(+9.59%)
Jan 28, 2022	5.830	6.290	5.814	6.042	3,474	+0.15(+2.48%)
Jan 27, 2022	6.750	6.750	5.886	5.896	2,320	-0.24(-3.89%)
Jan 26, 2022	6.220	6.590	6.080	6.135	16,042	-0.08(-1.36%)
Jan 25, 2022	6.425	6.425	6.010	6.219	5,055	-0.14(-2.17%)
Jan 24, 2022	6.000	6.490	5.750	6.357	10,368	+0.01(+0.19%)
Jan 21, 2022	6.510	6.515	6.345	6.345	8,967	-0.43(-6.41%)
Jan 20, 2022	6.790	6.991	6.780	6.780	2,297	-0.01(-0.17%)
Jan 19, 2022	6.945	6.950	6.792	6.792	3,632	-0.07(-1.05%)
Jan 18, 2022	6.900	7.200	6.790	6.864	3,553	-0.27(-3.77%)
Jan 14, 2022				7.133	0	-0.07(-0.92%)
Jan 13, 2022	7.740	7.740	7.180	7.199	2,005	-0.50(-6.55%)
Jan 12, 2022	7.860	7.860	7.704	7.704	1,442	-0.01(-0.08%)
Jan 11, 2022	7.630	7.920	7.560	7.710	9,466	+0.42(+5.76%)
Jan 10, 2022	7.250	7.300	6.960	7.290	4,829	-0.25(-3.34%)
Jan 07, 2022	7.678	7.678	7.499	7.542	608	-0.10(-1.28%)
Jan 06, 2022	7.341	7.713	7.341	7.640	1,864	+0.01(+0.18%)
Jan 05, 2022	7.840	7.902	7.600	7.626	8,106	-0.48(-5.86%)
Jan 04, 2022	8.790	8.790	7.900	8.101	7,118	-0.38(-4.46%)
Jan 03, 2022	8.450	8.480	8.400	8.480	3,470	+0.02(+0.23%)
Dec 31, 2021	8.510	8.786	8.330	8.460	6,361	-0.18(-2.10%)
Dec 30, 2021	8.480	8.930	8.480	8.642	12,175	+0.33(+3.97%)
Dec 29, 2021	8.520	8.540	8.312	8.312	2,342	-0.27(-3.18%)
Dec 28, 2021	8.754	8.754	8.585	8.585	1,437	-0.26(-2.96%)
Dec 27, 2021	8.990	9.260	8.847	8.847	10,377	-0.03(-0.32%)
Dec 23, 2021	8.755	9.000	8.520	8.875	4,861	+0.06(+0.70%)
Dec 22, 2021	8.695	8.813	8.695	8.813	1,139	+0.03(+0.40%)
Dec 21, 2021	8.411	8.778	8.411	8.778	926	+0.52(+6.35%)
Dec 20, 2021	8.478	8.478	8.245	8.254	1,651	-0.40(-4.59%)
Dec 17, 2021	8.460	8.820	8.460	8.651	813	+0.23(+2.72%)
Dec 16, 2021	8.693	8.693	8.420	8.422	1,433	-0.39(-4.42%)
Dec 15, 2021	8.450	8.811	8.250	8.811	1,910	+0.27(+3.15%)
Dec 14, 2021	8.569	8.606	8.360	8.542	34,523	-0.27(-3.09%)
Dec 13, 2021	9.250	9.250	8.765	8.815	3,451	-0.24(-2.65%)
Dec 10, 2021	9.340	9.341	9.000	9.055	14,429	-0.29(-3.12%)
Dec 09, 2021	9.900	9.900	9.346	9.346	5,512	-0.40(-4.10%)
Dec 08, 2021	9.010	9.790	9.010	9.746	3,753	+0.18(+1.88%)
Dec 07, 2021	9.080	9.660	9.080	9.566	4,270	+0.52(+5.79%)
Dec 06, 2021	8.870	9.080	8.655	9.043	6,212	+0.17(+1.93%)
Dec 03, 2021	8.940	9.040	8.620	8.872	29,861	-0.39(-4.22%)
Dec 02, 2021	9.450	9.450	9.050	9.263	5,165	-0.07(-0.73%)
Dec 01, 2021	10.19	10.19	9.331	9.331	8,739	-0.56(-5.62%)
Nov 30, 2021	9.990	10.21	9.820	9.887	1,003	-0.30(-2.96%)
Nov 29, 2021	10.61	10.61	10.08	10.19	2,183	-0.02(-0.18%)
Nov 26, 2021	10.15	10.21	9.970	10.21	3,107	-0.10(-0.93%)
Nov 24, 2021	10.06	10.41	10.00	10.30	1,251	+0.25(+2.51%)
Nov 23, 2021	10.22	10.22	9.950	10.05	1,620	-0.14(-1.33%)
Nov 22, 2021	10.48	10.49	10.00	10.19	6,296	-0.42(-3.92%)
Nov 19, 2021	10.79	10.82	10.60	10.60	6,779	-0.17(-1.57%)
Nov 18, 2021	10.85	10.79	10.77	10.77	67,480	-0.42(-3.79%)
Nov 17, 2021	11.67	11.67	11.09	11.19	5,775	-0.19(-1.64%)
Nov 16, 2021	11.30	11.51	11.30	11.38	3,327	-0.08(-0.72%)
Nov 15, 2021	12.13	12.13	11.46	11.46	6,196	-0.46(-3.87%)
Nov 12, 2021	11.64	11.92	11.64	11.92	5,137	+0.30(+2.61%)
Nov 11, 2021	11.71	11.81	11.62	11.62	1,180	+0.15(+1.33%)
Nov 10, 2021	11.83		11.37	11.47	6,158	-1.11(-8.84%)
Nov 09, 2021	13.05	13.05	12.37	12.58	9,954	-0.30(-2.32%)
Nov 08, 2021	12.88	12.89	12.77	12.88	3,683	+0.29(+2.32%)
Nov 05, 2021	12.97	12.97	12.57	12.59	2,335	-0.15(-1.16%)
Nov 04, 2021	12.70	12.73	12.57	12.73	1,045	-0.12(-0.93%)
Nov 03, 2021	12.88	12.95	12.63	12.85	11,102	-0.05(-0.39%)
Nov 02, 2021	12.74	12.90	12.70	12.90	6,817	+0.19(+1.51%)
Nov 01, 2021	12.83	12.83	12.71	12.71	3,733	+0.16(+1.31%)
Oct 29, 2021	12.58	12.58	12.54	12.55	1,888	-0.02(-0.19%)
Oct 28, 2021	12.57	12.57	12.49	12.57	1,928	+0.43(+3.52%)
Oct 27, 2021	12.46	12.46	12.14	12.14	1,657	-0.37(-2.97%)
Oct 26, 2021	12.83			12.51	4,431	-0.33(-2.56%)
Oct 25, 2021	12.33	12.92	12.33	12.84	7,961	+0.37(+2.97%)
Oct 22, 2021	12.81	12.81	12.46	12.47	7,076	-0.32(-2.48%)
Oct 21, 2021	12.81	12.95	12.79	12.79	3,453	+0.08(+0.64%)
Oct 20, 2021	13.12	13.12	12.65	12.71	14,156	-0.23(-1.74%)
Oct 19, 2021	13.57	13.57	12.81	12.93	28,075	-0.04(-0.28%)
Oct 18, 2021	12.89	13.07	12.70	12.97	10,129	-0.07(-0.54%)
Oct 15, 2021	13.10	13.26	12.92	13.04	9,719	+0.25(+1.93%)
Oct 14, 2021	12.50	12.87	12.50	12.79	10,617	+0.59(+4.80%)
Oct 13, 2021	11.65	12.21	11.65	12.21	25,923	+0.41(+3.49%)
Oct 12, 2021	11.39	11.80	11.39	11.80	1,093	+0.29(+2.56%)
Oct 11, 2021	11.83	11.83	11.50	11.50	2,656	-0.10(-0.90%)
Oct 08, 2021	11.96	11.96	11.52	11.61	2,923	-0.11(-0.97%)
Oct 07, 2021	11.79	11.96	11.70	11.72	5,053	+0.22(+1.89%)
Oct 06, 2021	11.10	11.59	11.10	11.50	3,253	+0.35(+3.16%)
Oct 05, 2021	11.32	11.32	11.05	11.15	3,813	+0.24(+2.19%)
Oct 04, 2021	11.00	11.07	10.71	10.91	24,159	-0.43(-3.76%)
Oct 01, 2021	11.68	11.69	11.05	11.34	29,120	-0.15(-1.28%)
Sep 30, 2021	11.56	11.65	11.48	11.48	1,752	+0.08(+0.74%)
Sep 29, 2021	11.91	11.91	11.40	11.40	2,978	-0.24(-2.10%)
Sep 28, 2021	12.15	12.15	11.54	11.64	33,236	-0.71(-5.75%)
Sep 27, 2021	12.40	12.49	12.14	12.35	10,601	-0.06(-0.52%)
Sep 24, 2021	12.64	12.64	12.25	12.42	63,101	-0.29(-2.26%)
Sep 23, 2021	12.63	12.78	12.60	12.70	21,577	+0.31(+2.52%)
Sep 22, 2021	12.41	12.41	12.14	12.39	3,712	+0.27(+2.19%)
Sep 21, 2021	11.87	12.25	11.68	12.13	7,109	+0.45(+3.86%)
Sep 20, 2021	11.99	12.27	11.15	11.68	4,387	-0.34(-2.82%)
Sep 17, 2021	12.08	12.08	11.93	12.02	5,014	+0.10(+0.86%)
Sep 16, 2021	11.77	11.98	11.77	11.91	3,333	+0.33(+2.84%)
Sep 15, 2021	11.40	11.58	11.40	11.58	328	+0.22(+1.92%)
Sep 14, 2021	11.39	11.60	11.26	11.37	860	-0.22(-1.90%)
Sep 13, 2021	11.66	11.66	11.59	11.59	628	-0.09(-0.80%)
Sep 10, 2021	11.82	11.82	11.68	11.68	694	-0.15(-1.26%)
Sep 09, 2021	11.44	11.85	11.44	11.83	2,580	+0.20(+1.73%)
Sep 08, 2021	11.62	11.63	11.62	11.63	462	-0.25(-2.12%)
Sep 07, 2021	11.85	11.88	11.85	11.88	269	+0.03(+0.22%)
Sep 03, 2021	11.85	11.85	11.85	11.85	334	+0.07(+0.60%)
Sep 02, 2021	11.83	12.01	11.78	11.78	2,069	+0.15(+1.28%)
Sep 01, 2021	11.58	11.79	11.58	11.63	1,135	+0.10(+0.85%)
Aug 31, 2021	11.47	11.53	11.47	11.53	609	+0.06(+0.51%)
Aug 30, 2021	11.38	11.58	11.31	11.48	2,328	+0.05(+0.40%)
Aug 27, 2021	10.86	11.45	10.86	11.43	3,359	+0.35(+3.15%)
Aug 26, 2021	11.02	11.08	11.02	11.08	418	-0.17(-1.55%)
Aug 25, 2021	11.32	11.32	11.25	11.26	2,055	-0.12(-1.05%)
Aug 24, 2021	11.00	11.41	11.00	11.38	12,204	+0.38(+3.50%)
Aug 23, 2021	10.94	11.00	10.82	10.99	1,252	+0.32(+3.01%)
Aug 20, 2021	10.72	10.79	10.54	10.67	7,513	+0.28(+2.73%)
Aug 19, 2021	10.91	10.91	10.21	10.39	10,328	-0.41(-3.79%)
Aug 18, 2021	11.00	11.00	10.70	10.79	4,258	+0.16(+1.54%)
Aug 17, 2021	10.75	10.75	10.57	10.63	2,960	-0.19(-1.77%)
Aug 16, 2021	10.76	10.82	10.76	10.82	2,238	-0.12(-1.06%)
Aug 13, 2021	11.00	11.05	10.94	10.94	1,764	-0.11(-1.01%)
Aug 12, 2021	11.20	11.22	11.05	11.05	711	-0.18(-1.63%)
Aug 11, 2021	11.22	11.49	11.12	11.23	685	-0.07(-0.62%)
Aug 10, 2021	11.40	11.40	11.30	11.30	577	-0.20(-1.75%)
Aug 09, 2021	11.30	11.51	11.30	11.51	513	+0.25(+2.21%)
Aug 06, 2021	11.26	11.26	11.26	11.26	100	-0.12(-1.04%)
Aug 05, 2021	11.20	11.37	11.20	11.37	571	+0.01(+0.06%)
Aug 04, 2021	11.15	11.37	11.15	11.37	283	+0.15(+1.37%)
Aug 03, 2021	11.50	11.50	11.21	11.21	1,253	-0.15(-1.32%)
Aug 02, 2021	10.90	11.40	10.90	11.36	2,008	+0.47(+4.31%)
Jul 30, 2021	11.10	11.10	10.89	10.89	934	-0.32(-2.86%)
Jul 29, 2021	11.13	11.21	11.13	11.21	620	-0.09(-0.77%)
Jul 28, 2021	11.10	11.30	11.07	11.30	1,198	+0.22(+1.97%)
Jul 27, 2021	11.10	11.13	10.79	11.08	5,243	-0.11(-1.00%)
Jul 26, 2021	11.15	11.20	11.11	11.20	1,460	-0.07(-0.66%)
Jul 23, 2021	11.19	11.35	11.13	11.27	5,994	-0.03(-0.27%)
Jul 22, 2021	11.26	11.33	11.26	11.30	983	+0.00(+0.00%)
Jul 21, 2021	11.25	11.35	11.15	11.30	4,960	+0.36(+3.26%)
Jul 20, 2021	10.88	10.96	10.73	10.94	1,724	+0.19(+1.79%)
Jul 19, 2021	10.50	10.78	10.50	10.75	3,102	+0.07(+0.65%)
Jul 16, 2021	11.15	11.15	10.64	10.68	8,708	-0.06(-0.54%)
Jul 15, 2021	10.73	11.03	10.55	10.74	5,693	-0.18(-1.61%)
Jul 14, 2021	11.07	11.17	10.83	10.92	5,116	-0.32(-2.81%)
Jul 13, 2021	11.27	11.30	11.23	11.23	723	-0.05(-0.44%)
Jul 12, 2021	11.19	11.35	11.19	11.28	3,084	+0.00(+0.02%)
Jul 09, 2021	11.12	11.39	11.12	11.28	4,094	+0.16(+1.48%)
Jul 08, 2021	11.05	11.12	11.00	11.12	1,748	-0.29(-2.53%)
Jul 07, 2021	11.59	11.62	11.40	11.40	2,082	-0.19(-1.60%)
Jul 06, 2021	11.38	11.68	11.35	11.59	9,213	-0.05(-0.46%)
Jul 02, 2021	12.00	12.00	11.57	11.64	3,983	-0.15(-1.30%)
Jul 01, 2021	11.89	11.94	11.66	11.80	5,650	-0.02(-0.20%)
Jun 30, 2021	11.61	11.92	11.60	11.82	5,336	-0.18(-1.49%)
Jun 29, 2021	12.09	12.18	11.84	12.00	13,115	+0.18(+1.49%)
Jun 28, 2021	11.62	11.93	11.62	11.82	6,802	+0.19(+1.66%)
Jun 25, 2021	11.99	12.09	11.49	11.63	15,919	+0.02(+0.13%)
Jun 24, 2021	11.98	11.98	11.53	11.62	22,561	+0.08(+0.74%)
Jun 23, 2021	11.00	11.53	11.00	11.53	6,136	+0.56(+5.12%)
Jun 22, 2021	11.00	11.00	10.65	10.97	5,734	-0.08(-0.70%)
Jun 21, 2021	11.36	11.36	10.58	11.05	2,919	-0.11(-1.01%)
Jun 18, 2021	11.00	11.16	11.00	11.16	2,415	+0.27(+2.44%)
Jun 17, 2021	10.76	10.95	10.58	10.89	5,557	+0.49(+4.68%)
Jun 16, 2021	10.60	10.78	10.25	10.41	9,347	-0.21(-1.97%)
Jun 15, 2021	11.15	11.19	10.51	10.62	5,529	-0.53(-4.76%)
Jun 14, 2021	10.99	11.25	10.93	11.15	3,610	+0.25(+2.30%)
Jun 11, 2021	10.79	11.00	10.79	10.89	2,730	+0.20(+1.89%)
Jun 10, 2021	11.00	11.00	10.59	10.69	3,256	-0.27(-2.48%)
Jun 09, 2021	10.87	11.00	10.87	10.96	7,563	+0.10(+0.95%)
Jun 08, 2021	10.42	10.97	10.42	10.86	3,002	+0.31(+2.92%)
Jun 07, 2021	10.33	10.67	10.29	10.55	2,605	+0.11(+1.09%)
Jun 04, 2021	10.60	10.60	10.38	10.44	2,502	-0.14(-1.32%)
Jun 03, 2021	10.46	10.58	10.34	10.58	3,504	+0.04(+0.39%)
Jun 02, 2021	10.09	10.54	10.09	10.54	9,235	+0.46(+4.56%)
Jun 01, 2021	10.19	10.19	9.820	10.08	9,876	+0.06(+0.60%)
May 28, 2021	9.841	10.06	9.841	10.02	2,881	+0.25(+2.61%)
May 27, 2021	9.970	9.970	9.400	9.765	6,342	+0.11(+1.09%)
May 26, 2021	9.070	9.660	9.070	9.660	4,940	+0.49(+5.33%)
May 25, 2021	9.370	9.370	9.171	9.171	684	-0.20(-2.11%)
May 24, 2021	9.090	9.400	9.044	9.369	2,427	+0.32(+3.57%)
May 21, 2021	9.550	9.550	9.046	9.046	1,490	-0.10(-1.14%)
May 20, 2021	9.140	9.220	9.020	9.150	2,618	+0.39(+4.43%)
May 19, 2021	8.790	8.790	8.500	8.762	5,871	-0.11(-1.29%)
May 18, 2021	9.000	9.000	8.860	8.877	4,189	+0.03(+0.37%)
May 17, 2021	8.920	8.920	8.650	8.844	1,837	-0.08(-0.93%)
May 14, 2021	8.850	8.960	8.710	8.926	1,995	+0.32(+3.76%)
May 13, 2021	9.260	9.260	8.500	8.603	3,080	-0.12(-1.33%)
May 12, 2021	9.720	9.720	8.719	8.719	3,583	-0.54(-5.83%)
May 11, 2021	9.130	9.350	9.000	9.259	2,857	+0.08(+0.90%)
May 10, 2021	9.240	9.240	9.110	9.176	2,214	-0.41(-4.25%)
May 07, 2021	9.745	9.820	9.570	9.584	5,337	+0.23(+2.47%)
May 06, 2021	9.500	9.500	9.140	9.352	2,507	-0.26(-2.70%)
May 05, 2021	9.680	9.870	9.612	9.612	2,496	-0.19(-1.91%)
May 04, 2021	10.09	10.09	9.640	9.799	4,986	-0.33(-3.30%)