Supernova Partners Acquisition Cl A (NY: SPNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2021		8.800	8.800	8.800	0	-0.19(-2.11%)
Aug 31, 2021	9.240	9.240	8.551	8.990	332,733	-0.15(-1.64%)
Aug 30, 2021	9.940	9.955	9.100	9.140	739,485	-0.73(-7.40%)
Aug 27, 2021	9.950	10.10	9.780	9.870	1,469,502	-0.08(-0.80%)
Aug 26, 2021	9.850	9.980	9.710	9.950	803,909	-0.02(-0.20%)
Aug 25, 2021	9.960	9.980	9.960	9.970	218,345	+0.00(+0.00%)
Aug 24, 2021	9.980	9.980	9.960	9.970	178,059	+0.00(+0.00%)
Aug 23, 2021	9.940	9.970	9.940	9.970	358,293	+0.02(+0.20%)
Aug 20, 2021	9.950	9.958	9.940	9.950	646,770	-0.01(-0.10%)
Aug 19, 2021	9.960	9.970	9.950	9.960	92,463	+0.00(+0.00%)
Aug 18, 2021	9.960	9.965	9.950	9.960	366,508	+0.00(+0.00%)
Aug 17, 2021	9.970	9.980	9.950	9.960	1,205,833	+0.00(+0.00%)
Aug 16, 2021	9.960	9.970	9.950	9.960	2,055,152	+0.00(+0.00%)
Aug 13, 2021	9.970	9.970	9.960	9.960	644,367	-0.01(-0.10%)
Aug 12, 2021	9.960	9.980	9.960	9.970	61,989	+0.01(+0.10%)
Aug 11, 2021	9.950	9.970	9.950	9.960	61,685	+0.01(+0.10%)
Aug 10, 2021	9.930	9.960	9.930	9.950	507,563	+0.04(+0.40%)
Aug 09, 2021	9.890	9.910	9.890	9.910	14,440	+0.00(+0.00%)
Aug 06, 2021	9.870	9.910	9.870	9.910	174,383	+0.00(+0.00%)
Aug 05, 2021	9.900	9.910	9.850	9.910	249,466	+0.01(+0.10%)
Aug 04, 2021	9.880	9.900	9.880	9.900	63,050	+0.00(+0.00%)
Aug 03, 2021	9.885	9.900	9.870	9.900	66,609	+0.01(+0.10%)
Aug 02, 2021	9.870	9.910	9.870	9.890	112,632	+0.02(+0.20%)
Jul 30, 2021	9.920	9.920	9.860	9.870	760,275	-0.06(-0.60%)
Jul 29, 2021	9.920	9.930	9.910	9.930	342,627	+0.00(+0.00%)
Jul 28, 2021	9.930	9.930	9.910	9.930	31,665	+0.00(+0.00%)
Jul 27, 2021	9.920	9.930	9.910	9.930	31,472	+0.00(+0.00%)
Jul 26, 2021	9.910	9.940	9.910	9.930	478,932	+0.00(+0.00%)
Jul 23, 2021	9.950	9.950	9.910	9.930	24,428	+0.01(+0.10%)
Jul 22, 2021	9.910	9.930	9.900	9.920	1,135,812	-0.01(-0.10%)
Jul 21, 2021	9.920	9.940	9.920	9.930	456,977	-0.01(-0.10%)
Jul 20, 2021	9.950	9.950	9.930	9.940	33,073	+0.00(+0.00%)
Jul 19, 2021	9.930	9.950	9.910	9.940	133,991	+0.00(+0.00%)
Jul 16, 2021	9.920	9.950	9.920	9.940	73,577	+0.01(+0.10%)
Jul 15, 2021	9.920	9.940	9.920	9.930	328,018	+0.00(+0.00%)
Jul 14, 2021	9.930	9.960	9.920	9.930	466,493	+0.00(+0.00%)
Jul 13, 2021	9.920	9.950	9.920	9.930	148,897	+0.00(+0.00%)
Jul 12, 2021	9.920	9.940	9.910	9.930	74,001	+0.00(+0.00%)
Jul 09, 2021	9.940	9.940	9.930	9.930	18,286	+0.00(+0.00%)
Jul 08, 2021	9.910	9.940	9.910	9.930	69,696	+0.00(+0.00%)
Jul 07, 2021	9.920	9.940	9.920	9.930	36,295	+0.00(+0.00%)
Jul 06, 2021	9.920	9.940	9.920	9.930	44,483	-0.01(-0.10%)
Jul 02, 2021	9.930	9.940	9.925	9.940	71,290	+0.01(+0.10%)
Jul 01, 2021	9.920	9.940	9.920	9.930	92,642	+0.00(+0.00%)
Jun 30, 2021	9.950	9.950	9.910	9.930	251,158	+0.00(+0.00%)
Jun 29, 2021	9.950	9.950	9.920	9.930	57,228	+0.00(+0.00%)
Jun 28, 2021	9.950	9.950	9.910	9.930	950,156	+0.00(+0.00%)
Jun 25, 2021	9.950	9.950	9.920	9.930	365,214	-0.02(-0.20%)
Jun 24, 2021	9.920	9.960	9.920	9.950	80,983	+0.01(+0.10%)
Jun 23, 2021	9.950	9.950	9.910	9.940	30,854	-0.01(-0.10%)
Jun 22, 2021	9.920	9.950	9.920	9.950	22,026	+0.02(+0.20%)
Jun 21, 2021	9.920	9.950	9.920	9.930	54,021	+0.00(+0.00%)
Jun 18, 2021	9.920	9.950	9.910	9.930	180,775	+0.00(+0.00%)
Jun 17, 2021	9.930	9.950	9.920	9.930	39,368	+0.00(+0.00%)
Jun 16, 2021	9.910	9.940	9.910	9.930	31,237	+0.00(+0.00%)
Jun 15, 2021	9.930	9.950	9.915	9.930	178,937	-0.02(-0.20%)
Jun 14, 2021	9.960	9.960	9.930	9.950	197,168	-0.02(-0.20%)
Jun 11, 2021	9.950	9.970	9.930	9.970	76,594	+0.03(+0.30%)
Jun 10, 2021	9.930	9.970	9.920	9.940	263,972	+0.00(+0.00%)
Jun 09, 2021	9.950	9.950	9.930	9.940	123,352	+0.00(+0.00%)
Jun 08, 2021	9.910	9.940	9.910	9.940	26,778	+0.01(+0.10%)
Jun 07, 2021	9.920	9.940	9.910	9.930	52,738	+0.02(+0.20%)
Jun 04, 2021	9.950	9.950	9.910	9.910	831,253	-0.04(-0.40%)
Jun 03, 2021	9.900	9.950	9.900	9.950	87,080	+0.05(+0.51%)
Jun 02, 2021	9.890	9.925	9.880	9.900	484,043	+0.00(+0.00%)
Jun 01, 2021	9.900	9.920	9.890	9.900	362,497	+0.00(+0.00%)
May 28, 2021	9.900	9.920	9.890	9.900	52,216	+0.00(+0.00%)
May 27, 2021	9.930	9.930	9.880	9.900	58,944	+0.00(+0.00%)
May 26, 2021	9.900	9.920	9.880	9.900	757,545	+0.00(+0.00%)
May 25, 2021	9.900	9.920	9.890	9.900	74,848	+0.00(+0.00%)
May 24, 2021	9.890	9.900	9.890	9.900	54,818	+0.00(+0.00%)
May 21, 2021	9.950	9.950	9.880	9.900	1,346,889	+0.00(+0.00%)
May 20, 2021	9.910	9.910	9.890	9.900	50,256	+0.00(+0.00%)
May 19, 2021	9.890	9.930	9.890	9.900	58,954	+0.01(+0.10%)
May 18, 2021	9.880	9.930	9.880	9.890	83,195	+0.00(+0.00%)
May 17, 2021	9.900	9.905	9.870	9.890	126,494	-0.00(-0.05%)
May 14, 2021	9.900	9.910	9.850	9.895	136,919	+0.03(+0.25%)
May 13, 2021	9.850	9.900	9.850	9.870	185,669	+0.01(+0.10%)
May 12, 2021	9.880	9.900	9.850	9.860	1,646,920	-0.04(-0.40%)
May 11, 2021	9.900	9.915	9.800	9.900	2,181,011	+0.00(+0.00%)
May 10, 2021	9.910	9.910	9.880	9.900	625,411	+0.00(+0.00%)
May 07, 2021	9.870	9.920	9.870	9.900	69,397	+0.01(+0.10%)
May 06, 2021	9.940	9.950	9.850	9.890	1,924,920	-0.07(-0.70%)
May 05, 2021	9.935	9.970	9.930	9.960	224,975	-0.01(-0.10%)
May 04, 2021	9.910	10.00	9.890	9.970	285,133	+0.02(+0.20%)