Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.98	54.31	53.14	53.14	168,570	-0.69(-1.28%)
Apr 28, 2022	53.40	54.02	52.94	53.83	292,199	+0.73(+1.37%)
Apr 27, 2022	52.96	53.39	52.72	53.11	295,341	+0.25(+0.46%)
Apr 26, 2022	53.78	53.86	52.79	52.86	213,187	-1.44(-2.66%)
Apr 25, 2022	53.95	54.34	53.45	54.30	148,943	-0.36(-0.66%)
Apr 22, 2022	55.36	55.47	54.60	54.66	131,834	-0.97(-1.74%)
Apr 21, 2022	56.88	56.88	55.60	55.63	227,536	-0.74(-1.32%)
Apr 20, 2022	56.38	56.56	56.24	56.37	195,884	+0.41(+0.74%)
Apr 19, 2022	55.46	55.96	55.43	55.96	139,893	+0.27(+0.49%)
Apr 18, 2022	55.64	56.01	55.58	55.69	127,940	-0.20(-0.35%)
Apr 14, 2022	56.09	56.17	55.80	55.89	101,713	-0.16(-0.29%)
Apr 13, 2022	55.41	56.11	55.41	56.05	82,397	+0.60(+1.09%)
Apr 12, 2022	55.78	55.93	55.30	55.44	98,004	-0.21(-0.37%)
Apr 11, 2022	56.04	56.07	55.64	55.65	234,007	-0.57(-1.02%)
Apr 08, 2022	56.00	56.41	55.98	56.23	60,058	+0.04(+0.07%)
Apr 07, 2022	56.06	56.28	55.70	56.19	92,157	+0.16(+0.29%)
Apr 06, 2022	56.08	56.23	55.72	56.03	59,864	-0.66(-1.16%)
Apr 05, 2022	57.33	57.45	56.59	56.69	129,010	-0.88(-1.52%)
Apr 04, 2022	57.32	57.58	57.27	57.56	70,403	+0.21(+0.36%)
Apr 01, 2022	57.18	57.38	56.97	57.36	102,892	+0.49(+0.87%)
Mar 31, 2022	57.43	57.57	56.86	56.86	63,662	-0.91(-1.57%)
Mar 30, 2022	57.90	58.00	57.60	57.77	71,938	-0.22(-0.37%)
Mar 29, 2022	57.87	58.07	57.58	57.99	74,227	+1.09(+1.92%)
Mar 28, 2022	56.78	56.93	56.53	56.89	76,200	-0.36(-0.63%)
Mar 25, 2022	57.03	57.25	56.83	57.25	127,040	+0.23(+0.40%)
Mar 24, 2022	56.88	57.07	56.70	57.03	105,825	+0.34(+0.60%)
Mar 23, 2022	56.77	57.00	56.67	56.69	102,763	-0.72(-1.25%)
Mar 22, 2022	57.23	57.46	57.16	57.40	118,901	+0.48(+0.84%)
Mar 21, 2022	56.93	57.14	56.59	56.92	68,841	-0.08(-0.15%)
Mar 18, 2022	56.11	57.06	56.04	57.01	159,999	+0.59(+1.05%)
Mar 17, 2022	55.77	56.61	55.77	56.41	191,507	+0.35(+0.62%)
Mar 16, 2022	55.00	56.06	54.95	56.06	251,183	+1.82(+3.35%)
Mar 15, 2022	53.99	54.34	53.70	54.25	276,117	+0.31(+0.57%)
Mar 14, 2022	54.33	54.60	53.81	53.94	205,041	+0.30(+0.57%)
Mar 11, 2022	54.54	54.57	53.58	53.63	187,070	-0.32(-0.59%)
Mar 10, 2022	53.80		53.67	53.95	130,981	-0.42(-0.78%)
Mar 09, 2022	53.97	54.76	53.69	54.38	398,731	+1.88(+3.59%)
Mar 08, 2022	52.63	53.33	51.96	52.49	516,179	+0.38(+0.72%)
Mar 07, 2022	53.40	53.40	51.83	52.12	594,917	-1.58(-2.95%)
Mar 04, 2022	53.65	53.74	53.20	53.70	195,883	-1.40(-2.55%)
Mar 03, 2022	55.94	55.94	54.88	55.10	143,108	-1.02(-1.81%)
Mar 02, 2022	55.69	56.22	55.56	56.12	469,489	+0.71(+1.28%)
Mar 01, 2022	56.29	56.40	55.07	55.41	264,664	-1.13(-2.00%)
Feb 28, 2022	56.47	56.97	56.14	56.55	144,593	-0.74(-1.30%)
Feb 25, 2022	56.40	57.33	56.60	57.29	247,986	+1.61(+2.89%)
Feb 24, 2022	54.92	55.85	54.58	55.68	317,686	-1.11(-1.96%)
Feb 23, 2022	57.69	57.71	56.65	56.79	119,363	-0.34(-0.59%)
Feb 22, 2022	57.37	57.63	56.74	57.13	156,147	-0.77(-1.33%)
Feb 18, 2022				57.90	0	-0.32(-0.55%)
Feb 17, 2022	58.65	58.70	58.11	58.22	134,636	-0.78(-1.33%)
Feb 16, 2022	58.69	59.20	58.69	59.01	100,263	+0.21(+0.35%)
Feb 15, 2022	58.52	58.85	58.41	58.80	103,893	+0.87(+1.50%)
Feb 14, 2022	58.01	58.09	57.55	57.93	94,250	-0.39(-0.66%)
Feb 11, 2022	58.99	59.23	58.19	58.32	58,193	-0.74(-1.24%)
Feb 10, 2022	58.99	59.85	58.94	59.05	100,125	-0.70(-1.17%)
Feb 09, 2022	59.55	59.75	59.54	59.75	56,506	+0.95(+1.62%)
Feb 08, 2022	58.44	58.85	58.32	58.80	65,175	+0.29(+0.50%)
Feb 07, 2022	58.38	58.75	58.34	58.51	57,873	+0.14(+0.24%)
Feb 04, 2022	58.12	58.62	57.97	58.36	131,032	-0.01(-0.02%)
Feb 03, 2022	58.60	58.79	58.31	58.37	104,669	-0.72(-1.21%)
Feb 02, 2022	58.94	59.21	58.81	59.09	108,059	+0.51(+0.87%)
Feb 01, 2022	58.31	58.58	58.05	58.58	95,160	+0.57(+0.99%)
Jan 31, 2022	57.09	58.01		58.01	111,001	+1.01(+1.77%)
Jan 28, 2022	56.53	57.04	56.24	57.00	141,235	+0.15(+0.27%)
Jan 27, 2022	57.29	57.54	56.69	56.85	147,113	-0.29(-0.51%)
Jan 26, 2022	58.02	58.11	57.00	57.14	292,359	-0.18(-0.31%)
Jan 25, 2022	56.84	57.63	56.43	57.32	321,832	-0.24(-0.41%)
Jan 24, 2022	57.02	57.63	56.10	57.55	411,744	-0.69(-1.18%)
Jan 21, 2022	58.87	58.87	58.20	58.24	157,356	-0.81(-1.37%)
Jan 20, 2022	59.64	59.89	59.05	59.05	354,478	-0.38(-0.63%)
Jan 19, 2022	59.82	59.86	59.41	59.43	230,526	-0.14(-0.24%)
Jan 18, 2022	59.74	59.91	59.41	59.57	93,612	-0.76(-1.27%)
Jan 14, 2022				60.33	0	-0.24(-0.39%)
Jan 13, 2022	61.08	61.12	60.49	60.57	164,484	-0.26(-0.43%)
Jan 12, 2022	60.58	60.90	60.58	60.83	310,256	+0.75(+1.25%)
Jan 11, 2022	59.56	60.13	59.41	60.08	343,373	+0.65(+1.09%)
Jan 10, 2022	59.34	59.44	58.91	59.43	308,177	-0.62(-1.04%)
Jan 07, 2022	59.72	60.10	59.57	60.05	82,616	+0.35(+0.58%)
Jan 06, 2022	59.75	60.00	59.54	59.70	129,900	-0.24(-0.39%)
Jan 05, 2022	60.65	60.79	59.94	59.94	83,276	-0.47(-0.78%)
Jan 04, 2022	60.41	60.61	60.23	60.41	88,384	+0.32(+0.53%)
Jan 03, 2022	59.99	60.16	59.80	60.09	94,794	+0.35(+0.58%)
Dec 31, 2021	59.63	59.95	59.63	59.74	88,060	+0.04(+0.06%)
Dec 30, 2021	59.87	59.94	59.67	59.70	88,669	-0.16(-0.27%)
Dec 29, 2021	59.76	59.90	59.70	59.86	96,211	+0.10(+0.17%)
Dec 28, 2021	59.78	59.95	59.69	59.76	243,603	+0.04(+0.06%)
Dec 27, 2021	59.28	59.75	59.25	59.72	162,064	+0.47(+0.80%)
Dec 23, 2021	58.91	59.33	58.91	59.25	389,430	+0.38(+0.64%)
Dec 22, 2021	58.24	58.91	58.19	58.87	210,668	+0.66(+1.13%)
Dec 21, 2021	57.80	58.23	57.79	58.21	417,921	+0.79(+1.38%)
Dec 20, 2021	57.29	57.46	57.09	57.42	186,027	-0.25(-0.44%)
Dec 17, 2021	58.05	58.20	57.68	57.68	109,219	-0.81(-1.39%)
Dec 16, 2021	58.78	58.80	58.31	58.49	87,327	+0.07(+0.11%)
Dec 15, 2021	57.87	58.42	57.60	58.42	316,392	+0.75(+1.31%)
Dec 14, 2021	57.74	57.99	57.49	57.67	97,790	-0.31(-0.54%)
Dec 13, 2021	58.43	58.43	57.96	57.98	139,239	-0.70(-1.20%)
Dec 10, 2021	58.64	58.74	58.47	58.68	98,675	+0.15(+0.25%)
Dec 09, 2021	58.77	58.77	58.53	58.53	55,364	-0.54(-0.91%)
Dec 08, 2021	59.01	59.18	58.93	59.07	97,839	+0.07(+0.11%)
Dec 07, 2021	58.56	59.08	58.56	59.01	58,043	+1.26(+2.19%)
Dec 06, 2021	57.60	57.88	57.40	57.74	56,800	+0.48(+0.84%)
Dec 03, 2021	57.60	57.60	56.88	57.26	70,122	-0.18(-0.31%)
Dec 02, 2021	57.01	57.64	57.01	57.44	135,576	+0.65(+1.15%)
Dec 01, 2021	57.87	58.16	56.79	56.79	53,642	-0.36(-0.63%)
Nov 30, 2021	57.53	57.61	56.67	57.15	103,878	-0.58(-1.00%)
Nov 29, 2021	57.86	57.87	57.49	57.72	96,381	+0.27(+0.47%)
Nov 26, 2021	57.85	57.85	57.26	57.45	33,992	-1.54(-2.62%)
Nov 24, 2021	58.62	59.01	58.56	59.00	64,072	-0.33(-0.56%)
Nov 23, 2021	59.20	59.47	59.05	59.33	68,873	-0.08(-0.14%)
Nov 22, 2021	59.66	59.87	59.40	59.42	64,215	-0.29(-0.49%)
Nov 19, 2021	59.90	59.92	59.67	59.71	72,133	-0.53(-0.87%)
Nov 18, 2021	60.18	60.29	60.23	60.23	40,984	+0.06(+0.11%)
Nov 17, 2021	60.23	60.28	59.75	60.17	132,067	-0.22(-0.37%)
Nov 16, 2021	60.47	60.58	60.39	60.39	60,253	-0.20(-0.32%)
Nov 15, 2021	60.83	60.83	60.52	60.59	45,136	-0.12(-0.20%)
Nov 12, 2021	60.57	60.75	60.53	60.71	29,199	+0.35(+0.59%)
Nov 11, 2021	60.38	60.52	60.34	60.36	31,555	+0.18(+0.29%)
Nov 10, 2021	60.74		60.09	60.18	55,757	-0.74(-1.22%)
Nov 09, 2021	61.02	61.04	60.75	60.92	59,392	-0.19(-0.30%)
Nov 08, 2021	61.00	61.15	61.00	61.11	43,389	+0.20(+0.32%)
Nov 05, 2021	60.91	60.93	60.71	60.91	54,055	+0.04(+0.06%)
Nov 04, 2021	60.83	60.88	60.63	60.88	41,858	-0.05(-0.08%)
Nov 03, 2021	60.37	61.02	60.31	60.92	83,716	+0.47(+0.78%)
Nov 02, 2021	60.49	60.56	60.43	60.45	69,575	-0.22(-0.37%)
Nov 01, 2021	60.41	60.73	60.39	60.67	41,110	+0.56(+0.94%)
Oct 29, 2021	60.08	60.15	59.88	60.11	28,701	-0.41(-0.67%)
Oct 28, 2021	60.09	60.51	60.09	60.51	39,816	+0.56(+0.93%)
Oct 27, 2021	60.12	60.29	59.91	59.96	38,969	-0.31(-0.51%)
Oct 26, 2021	60.49			60.26	36,926	+0.08(+0.13%)
Oct 25, 2021	60.09	60.26	60.01	60.19	20,206	-0.01(-0.02%)
Oct 22, 2021	60.10	60.31	59.96	60.20	41,233	+0.34(+0.57%)
Oct 21, 2021	59.87	60.02	59.77	59.85	56,789	-0.33(-0.54%)
Oct 20, 2021	59.96	60.25	59.96	60.18	44,007	+0.16(+0.26%)
Oct 19, 2021	59.95	60.12	59.95	60.02	38,295	+0.39(+0.65%)
Oct 18, 2021	59.47	59.75	59.42	59.63	40,395	-0.20(-0.33%)
Oct 15, 2021	59.69	59.91	59.65	59.83	32,249	+0.47(+0.80%)
Oct 14, 2021	59.25	59.43	59.22	59.35	47,746	+0.59(+1.01%)
Oct 13, 2021	58.50	58.81	58.38	58.76	74,878	+0.52(+0.90%)
Oct 12, 2021	58.25	58.41	58.11	58.24	26,254	+0.11(+0.19%)
Oct 11, 2021	58.33	58.56	58.12	58.12	36,207	-0.16(-0.27%)
Oct 08, 2021	58.35	58.44	58.16	58.28	54,263	+0.04(+0.06%)
Oct 07, 2021	57.98	58.47	57.98	58.25	42,619	+0.46(+0.79%)
Oct 06, 2021	57.27	57.81	57.20	57.79	82,686	-0.36(-0.62%)
Oct 05, 2021	57.81	58.43	57.81	58.15	102,634	+0.38(+0.66%)
Oct 04, 2021	58.06	58.21	57.55	57.77	49,870	-0.45(-0.77%)
Oct 01, 2021	58.12	58.38	57.78	58.22	34,880	+0.13(+0.22%)
Sep 30, 2021	58.33	58.39	57.96	58.09	64,590	-0.20(-0.33%)
Sep 29, 2021	58.64	58.64	58.28	58.28	67,270	-0.09(-0.16%)
Sep 28, 2021	58.80	58.80	58.26	58.38	71,630	-1.32(-2.21%)
Sep 27, 2021	59.58	59.79	59.47	59.70	53,970	-0.01(-0.02%)
Sep 24, 2021	59.56	59.77	59.56	59.70	58,465	-0.46(-0.77%)
Sep 23, 2021	59.89	60.29	59.89	60.17	49,991	+0.73(+1.22%)
Sep 22, 2021	59.30	59.86	59.30	59.44	52,842	+0.38(+0.65%)
Sep 21, 2021	59.20	59.31	58.97	59.06	53,660	+0.45(+0.76%)
Sep 20, 2021	58.49	58.72	58.13	58.62	70,385	-1.20(-2.00%)
Sep 17, 2021	60.23	60.32	59.65	59.82	41,732	-0.81(-1.33%)
Sep 16, 2021	60.44	60.65	60.32	60.62	35,827	-0.09(-0.15%)
Sep 15, 2021	60.46	60.75	60.36	60.72	29,618	+0.19(+0.31%)
Sep 14, 2021	60.96	61.01	60.43	60.53	47,715	-0.28(-0.47%)
Sep 13, 2021	60.80	60.84	60.61	60.81	33,542	+0.53(+0.88%)
Sep 10, 2021	60.77	60.90	60.29	60.29	56,099	-0.12(-0.20%)
Sep 09, 2021	60.50	60.71	60.38	60.41	41,190	-0.04(-0.06%)
Sep 08, 2021	60.63	60.75	60.40	60.45	50,994	-0.43(-0.70%)
Sep 07, 2021	60.98	61.07	60.88	60.88	65,203	-0.20(-0.32%)
Sep 03, 2021	60.76	61.12	60.74	61.07	27,905	+0.31(+0.51%)
Sep 02, 2021	60.64	60.83	60.62	60.76	72,171	+0.33(+0.55%)
Sep 01, 2021	60.27	60.61	60.27	60.43	37,664	+0.48(+0.81%)
Aug 31, 2021	60.06	60.07	59.91	59.95	65,211	-0.07(-0.12%)
Aug 30, 2021	60.02	60.12	59.96	60.02	117,181	+0.10(+0.17%)
Aug 27, 2021	59.33	60.03	59.33	59.92	53,232	+0.61(+1.03%)
Aug 26, 2021	59.50	59.57	59.28	59.30	138,466	-0.35(-0.59%)
Aug 25, 2021	59.49	59.75	59.49	59.66	55,510	+0.05(+0.08%)
Aug 24, 2021	59.39	59.67	59.39	59.61	52,064	+0.31(+0.52%)
Aug 23, 2021	59.04	59.41	59.04	59.30	31,832	+0.60(+1.03%)
Aug 20, 2021	58.25	58.70	58.25	58.70	56,443	+0.13(+0.22%)
Aug 19, 2021	58.43	58.64	58.33	58.57	30,632	-0.67(-1.13%)
Aug 18, 2021	59.38	59.64	59.24	59.24	39,579	-0.20(-0.34%)
Aug 17, 2021	59.50	59.59	59.12	59.44	79,489	-0.66(-1.10%)
Aug 16, 2021	60.09	60.10	59.72	60.10	62,322	-0.36(-0.60%)
Aug 13, 2021	60.28	60.49	60.28	60.47	47,529	+0.30(+0.49%)
Aug 12, 2021	60.11	60.17	60.02	60.17	36,030	+0.04(+0.06%)
Aug 11, 2021	60.00	60.21	60.00	60.13	30,403	+0.40(+0.67%)
Aug 10, 2021	59.48	59.74	59.48	59.73	28,394	+0.21(+0.36%)
Aug 09, 2021	59.53	59.62	59.48	59.52	37,749	-0.12(-0.20%)
Aug 06, 2021	59.70	59.81	59.55	59.64	22,814	-0.21(-0.36%)
Aug 05, 2021	59.72	59.94	59.72	59.85	33,737	+0.26(+0.44%)
Aug 04, 2021	59.80	59.84	59.57	59.59	30,915	-0.21(-0.36%)
Aug 03, 2021	59.63	59.86	59.41	59.81	36,538	+0.42(+0.70%)
Aug 02, 2021	59.58	59.76	59.39	59.39	20,958	+0.20(+0.35%)
Jul 30, 2021	59.24	59.47	59.06	59.18	69,923	-0.29(-0.48%)
Jul 29, 2021	59.43	59.62	59.43	59.47	20,161	+0.46(+0.77%)
Jul 28, 2021	58.72	59.15	58.68	59.02	36,089	+0.35(+0.60%)
Jul 27, 2021	58.77	58.77	58.51	58.66	43,179	-0.27(-0.46%)
Jul 26, 2021	58.59	58.97	58.59	58.93	26,232	+0.20(+0.35%)
Jul 23, 2021	58.65	58.82	58.62	58.73	31,280	+0.39(+0.67%)
Jul 22, 2021	58.54	58.57	58.15	58.34	62,115	+0.01(+0.02%)
Jul 21, 2021	57.72	58.34	57.72	58.33	71,962	+1.00(+1.75%)
Jul 20, 2021	56.72	57.40	56.66	57.32	37,860	+0.57(+1.00%)
Jul 19, 2021	57.12	57.12	56.53	56.76	71,153	-1.29(-2.23%)
Jul 16, 2021	58.55	58.55	57.98	58.05	41,239	-0.44(-0.75%)
Jul 15, 2021	58.61	58.69	58.30	58.49	56,188	-0.59(-1.01%)
Jul 14, 2021	59.18	59.31	59.04	59.08	57,593	+0.15(+0.25%)
Jul 13, 2021	59.16	59.19	58.93	58.93	33,325	-0.28(-0.47%)
Jul 12, 2021	59.04	59.29	59.02	59.21	39,941	+0.13(+0.22%)
Jul 09, 2021	58.59	59.15	58.59	59.08	46,380	+1.12(+1.94%)
Jul 08, 2021	57.95	58.16	57.67	57.96	53,198	-0.82(-1.39%)
Jul 07, 2021	58.80	58.92	58.56	58.77	48,580	+0.15(+0.25%)
Jul 06, 2021	59.07	59.08	58.45	58.63	61,551	-0.41(-0.70%)
Jul 02, 2021	58.96	59.07	58.76	59.04	36,137	+0.28(+0.48%)
Jul 01, 2021	58.64	58.82	58.64	58.76	126,433	+0.13(+0.22%)
Jun 30, 2021	58.53	58.71	58.38	58.63	48,897	-0.34(-0.58%)
Jun 29, 2021	59.03	59.13	58.96	58.97	53,515	-0.02(-0.03%)
Jun 28, 2021	59.29	59.29	58.92	58.99	46,061	-0.45(-0.75%)
Jun 25, 2021	59.39	59.47	59.26	59.43	37,285	+0.19(+0.31%)
Jun 24, 2021	59.11	59.28	59.11	59.25	75,115	+0.50(+0.85%)
Jun 23, 2021	58.94	59.09	58.69	58.75	71,289	-0.25(-0.43%)
Jun 22, 2021	58.71	59.18	58.69	59.00	44,656	+0.08(+0.14%)
Jun 21, 2021	58.58	59.02	58.44	58.92	37,279	+0.74(+1.28%)
Jun 18, 2021	58.38	58.38	58.12	58.17	70,038	-1.11(-1.88%)
Jun 17, 2021	59.61	59.62	59.10	59.28	59,895	-0.63(-1.04%)
Jun 16, 2021	60.30	60.44	59.77	59.91	61,984	-0.44(-0.73%)
Jun 15, 2021	60.33	60.38	60.23	60.35	52,193	+0.02(+0.03%)
Jun 14, 2021	60.30	60.43	60.25	60.33	30,315	+0.06(+0.09%)
Jun 11, 2021	60.25	60.32	60.19	60.28	45,177	+0.06(+0.11%)
Jun 10, 2021	60.10	60.33	60.10	60.21	30,047	+0.10(+0.17%)
Jun 09, 2021	60.29	60.29	60.09	60.11	36,632	-0.30(-0.50%)
Jun 08, 2021	60.38	60.46	60.29	60.41	59,605	-0.00(-0.01%)
Jun 07, 2021	60.39	60.45	60.32	60.41	35,569	+0.14(+0.23%)
Jun 04, 2021	60.10	60.33	60.10	60.28	50,181	+0.54(+0.91%)
Jun 03, 2021	59.73	59.83	59.62	59.73	50,024	-0.31(-0.52%)
Jun 02, 2021	59.95	60.17	59.93	60.05	42,580	+0.19(+0.32%)
Jun 01, 2021	60.02	60.12	59.85	59.85	43,359	+0.33(+0.56%)
May 28, 2021	59.60	59.74	59.52	59.52	37,304	+0.11(+0.19%)
May 27, 2021	59.26	59.46	59.26	59.41	35,749	+0.28(+0.48%)
May 26, 2021	59.23	60.50	59.00	59.13	76,225	-0.04(-0.06%)
May 25, 2021	59.30	59.41	59.12	59.16	41,330	-0.10(-0.17%)
May 24, 2021	59.06	59.30	59.02	59.26	39,007	+0.40(+0.67%)
May 21, 2021	58.93	59.02	58.71	58.87	30,947	+0.06(+0.10%)
May 20, 2021	58.44	58.87	58.44	58.81	42,454	+0.68(+1.18%)
May 19, 2021	58.01	58.34	57.67	58.12	54,377	-0.61(-1.03%)
May 18, 2021	58.89	59.01	58.72	58.73	39,134	+0.20(+0.34%)
May 17, 2021	58.28	58.53	58.23	58.53	83,503	-0.02(-0.03%)
May 14, 2021	58.09	58.84	58.09	58.55	72,965	+0.86(+1.50%)
May 13, 2021	57.31	57.76	57.30	57.68	89,581	+0.39(+0.67%)
May 12, 2021	57.83	58.04	57.18	57.30	59,959	-1.06(-1.81%)
May 11, 2021	58.04	58.45	57.91	58.35	1,249,154	-0.67(-1.14%)
May 10, 2021	59.45	59.49	59.01	59.03	32,589	-0.20(-0.34%)
May 07, 2021	58.69	59.24	58.69	59.23	97,039	+0.81(+1.38%)
May 06, 2021	58.22	58.46	57.96	58.42	26,984	+0.41(+0.70%)
May 05, 2021	57.94	58.13	57.73	58.01	19,213	+0.72(+1.25%)
May 04, 2021	57.45	57.59	56.97	57.30	29,833	-0.71(-1.23%)