Yield Optimized Bond Ishares ETF (NY: BYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.88	20.88	20.84	20.87	9,375	+0.05(+0.23%)
Apr 27, 2023	20.83	20.83	20.79	20.82	15,118	+0.03(+0.16%)
Apr 26, 2023	20.87	20.87	20.77	20.79	19,849	-0.03(-0.16%)
Apr 25, 2023	20.86	20.88	20.82	20.82	33,348	+0.02(+0.09%)
Apr 24, 2023	20.75	20.82	20.75	20.80	15,361	+0.05(+0.23%)
Apr 21, 2023	20.75	20.77	20.73	20.75	6,767	+0.00(+0.00%)
Apr 20, 2023	20.77	20.78	20.74	20.75	13,364	+0.05(+0.23%)
Apr 19, 2023	20.71	20.73	20.71	20.71	6,945	-0.06(-0.28%)
Apr 18, 2023	20.76	20.79	20.76	20.76	10,031	+0.03(+0.14%)
Apr 17, 2023	20.77	20.79	20.73	20.73	4,125	-0.06(-0.27%)
Apr 14, 2023	20.80	20.83	20.79	20.79	10,644	-0.08(-0.37%)
Apr 13, 2023	20.88	20.91	20.87	20.87	7,226	+0.04(+0.19%)
Apr 12, 2023	20.88	20.88	20.79	20.83	6,627	+0.00(+0.00%)
Apr 11, 2023	20.79	20.85	20.75	20.83	29,854	+0.06(+0.27%)
Apr 10, 2023	20.79	20.79	20.74	20.77	6,313	-0.07(-0.34%)
Apr 06, 2023	20.83	20.88	20.83	20.84	7,169	+0.01(+0.05%)
Apr 05, 2023	20.86	20.88	20.83	20.83	4,412	-0.00(-0.02%)
Apr 04, 2023	20.83	20.88	20.81	20.84	28,109	+0.02(+0.09%)
Apr 03, 2023	20.74	20.84	20.74	20.82	10,008	+0.06(+0.27%)
Mar 31, 2023	20.68	20.78	20.68	20.76	6,948	+0.08(+0.41%)
Mar 30, 2023	20.67	20.69	20.64	20.68	4,900	+0.05(+0.23%)
Mar 29, 2023	20.58	20.63	20.58	20.63	6,461	+0.08(+0.41%)
Mar 28, 2023	20.55	20.57	20.54	20.55	5,425	-0.05(-0.23%)
Mar 27, 2023	20.60	20.64	20.58	20.59	29,625	-0.07(-0.32%)
Mar 24, 2023	20.67	20.72	20.63	20.66	15,949	-0.02(-0.09%)
Mar 23, 2023	20.65	20.73	20.65	20.68	6,068	+0.01(+0.07%)
Mar 22, 2023	20.55	20.71	20.55	20.66	15,255	+0.09(+0.43%)
Mar 21, 2023	20.53	20.59	20.53	20.57	34,103	+0.08(+0.37%)
Mar 20, 2023	20.54	20.55	20.48	20.50	4,614	-0.02(-0.09%)
Mar 17, 2023	20.54	20.57	20.52	20.52	29,155	+0.00(+0.00%)
Mar 16, 2023	20.38	20.55	20.38	20.52	7,553	+0.03(+0.14%)
Mar 15, 2023	20.51	20.52	20.46	20.49	6,154	+0.02(+0.10%)
Mar 14, 2023	20.48	20.51	20.46	20.47	4,963	-0.01(-0.03%)
Mar 13, 2023	20.51	20.62	20.48	20.48	22,608	+0.05(+0.25%)
Mar 10, 2023	20.41	20.47	20.41	20.42	6,224	+0.05(+0.25%)
Mar 09, 2023	20.42	20.44	20.36	20.37	9,907	+0.01(+0.07%)
Mar 08, 2023	20.44	20.44	20.35	20.36	11,277	-0.02(-0.09%)
Mar 07, 2023	20.46	20.49	20.38	20.38	17,139	-0.08(-0.37%)
Mar 06, 2023	20.50	20.53	20.45	20.45	103,105	-0.03(-0.16%)
Mar 03, 2023	20.45	20.49	20.41	20.49	125,266	+0.10(+0.51%)
Mar 02, 2023	20.31	20.39	20.31	20.38	30,252	+0.01(+0.03%)
Mar 01, 2023	20.40	20.43	20.37	20.38	10,322	-0.06(-0.28%)
Feb 28, 2023	20.41	20.45	20.41	20.43	7,820	-0.03(-0.14%)
Feb 27, 2023	20.45	20.51	20.42	20.46	22,329	+0.08(+0.39%)
Feb 24, 2023	20.40	20.41	20.38	20.38	44,127	-0.11(-0.53%)
Feb 23, 2023	20.44	20.49	20.43	20.49	2,550	+0.09(+0.44%)
Feb 22, 2023	20.40	20.48	20.39	20.40	11,743	+0.07(+0.35%)
Feb 21, 2023	20.39	20.39	20.32	20.33	6,492	-0.17(-0.82%)
Feb 17, 2023	20.46	20.50	20.44	20.50	12,485	+0.03(+0.14%)
Feb 16, 2023	20.46	20.54	20.43	20.47	57,516	-0.04(-0.18%)
Feb 15, 2023	20.49	20.53	20.49	20.51	11,153	-0.03(-0.16%)
Feb 14, 2023	20.54	20.57	20.53	20.54	4,246	-0.04(-0.21%)
Feb 13, 2023	20.54	20.60	20.54	20.58	13,144	+0.03(+0.16%)
Feb 10, 2023	20.59	20.61	20.54	20.55	9,706	-0.04(-0.21%)
Feb 09, 2023	20.70	20.70	20.59	20.59	4,926	-0.10(-0.50%)
Feb 08, 2023	20.67	20.70	20.67	20.70	15,104	-0.01(-0.05%)
Feb 07, 2023	20.65	20.70	20.65	20.70	14,858	+0.03(+0.16%)
Feb 06, 2023	20.69	20.70	20.67	20.67	10,150	-0.11(-0.52%)
Feb 03, 2023	20.81	20.83	20.78	20.78	15,211	-0.13(-0.63%)
Feb 02, 2023	20.95	20.95	20.90	20.91	20,883	+0.04(+0.20%)
Feb 01, 2023	20.79	20.89	20.75	20.87	9,568	+0.14(+0.70%)
Jan 31, 2023	20.69	20.74	20.69	20.72	6,612	+0.07(+0.36%)
Jan 30, 2023	20.68	20.71	20.65	20.65	42,361	-0.08(-0.41%)
Jan 27, 2023	20.71	20.75	20.71	20.73	27,957	-0.01(-0.07%)
Jan 26, 2023	20.77	20.77	20.71	20.75	6,794	+0.00(+0.00%)
Jan 25, 2023	20.73	20.75	20.71	20.75	9,427	+0.01(+0.05%)
Jan 24, 2023	20.73	20.76	20.72	20.74	5,637	+0.04(+0.20%)
Jan 23, 2023	20.69	20.72	20.69	20.70	126,212	-0.02(-0.10%)
Jan 20, 2023	20.71	20.72	20.67	20.72	33,857	+0.00(+0.00%)
Jan 19, 2023	20.71	20.76	20.71	20.71	15,028	-0.07(-0.34%)
Jan 18, 2023	20.79	20.81	20.78	20.78	20,418	+0.10(+0.48%)
Jan 17, 2023	20.67	20.72	20.67	20.69	13,430	-0.01(-0.05%)
Jan 13, 2023	20.69	20.73	20.68	20.70	8,198	-0.01(-0.05%)
Jan 12, 2023	20.66	20.71	20.65	20.71	3,703	+0.07(+0.36%)
Jan 11, 2023	20.58	20.63	20.58	20.63	13,791	+0.07(+0.35%)
Jan 10, 2023	20.56	20.57	20.53	20.56	6,466	-0.01(-0.03%)
Jan 09, 2023	20.55	20.61	20.55	20.57	9,653	-0.00(-0.01%)
Jan 06, 2023	20.43	20.57	20.43	20.57	3,535	+0.19(+0.93%)
Jan 05, 2023	20.35	20.39	20.34	20.38	6,723	-0.06(-0.28%)
Jan 04, 2023	20.39	20.43	20.38	20.43	10,620	+0.13(+0.65%)
Jan 03, 2023	20.40	20.40	20.30	20.30	5,889	+0.02(+0.10%)
Dec 30, 2022	20.28	20.31	20.24	20.28	21,349	-0.01(-0.05%)
Dec 29, 2022	20.22	20.31	20.22	20.29	31,136	+0.09(+0.46%)
Dec 28, 2022	20.28	20.32	20.20	20.20	20,915	-0.07(-0.37%)
Dec 27, 2022	20.32	20.36	20.28	20.28	12,804	-0.11(-0.53%)
Dec 23, 2022	20.37	20.38	20.37	20.38	2,530	+0.01(+0.03%)
Dec 22, 2022	20.36	20.42	20.36	20.38	5,245	-0.04(-0.18%)
Dec 21, 2022	20.39	20.45	20.39	20.41	17,971	+0.06(+0.29%)
Dec 20, 2022	20.33	20.38	20.32	20.35	11,269	-0.02(-0.11%)
Dec 19, 2022	20.40	20.42	20.38	20.38	15,420	-0.10(-0.48%)
Dec 16, 2022	20.41	20.51	20.41	20.47	16,526	-0.00(-0.02%)
Dec 15, 2022	20.48	20.52	20.46	20.48	13,906	-0.06(-0.27%)
Dec 14, 2022	20.52	20.58	20.46	20.53	11,908	+0.03(+0.14%)
Dec 13, 2022	20.59	20.62	20.50	20.51	28,295	+0.11(+0.53%)
Dec 12, 2022	20.40	20.44	20.38	20.40	14,274	+0.01(+0.05%)
Dec 09, 2022	20.43	20.44	20.39	20.39	11,995	-0.01(-0.07%)
Dec 08, 2022	20.41	20.45	20.40	20.40	10,465	-0.04(-0.18%)
Dec 07, 2022	20.36	20.44	20.36	20.44	6,222	+0.11(+0.55%)
Dec 06, 2022	20.36	20.36	20.30	20.33	33,237	-0.05(-0.23%)
Dec 05, 2022	20.35	20.42	20.32	20.38	14,147	-0.09(-0.43%)
Dec 02, 2022	20.39	20.48	20.38	20.46	9,212	-0.00(-0.02%)
Dec 01, 2022	20.41	20.47	20.39	20.47	11,171	+0.12(+0.59%)
Nov 30, 2022	20.18	20.35	20.18	20.35	5,529	+0.15(+0.72%)
Nov 29, 2022	20.18	20.25	20.18	20.20	14,708	-0.01(-0.05%)
Nov 28, 2022	20.24	20.31	20.20	20.21	13,203	-0.05(-0.26%)
Nov 25, 2022	20.27	20.29	20.27	20.27	506	+0.05(+0.24%)
Nov 23, 2022	20.19	20.28	20.19	20.22	23,457	+0.01(+0.05%)
Nov 22, 2022	20.17	20.21	20.15	20.21	15,692	+0.10(+0.51%)
Nov 21, 2022	20.13	20.15	20.11	20.11	13,730	-0.05(-0.23%)
Nov 18, 2022	20.17	20.17	20.11	20.15	13,400	+0.04(+0.18%)
Nov 17, 2022	20.10	20.14	20.09	20.12	7,992	-0.08(-0.42%)
Nov 16, 2022	20.21	20.23	20.18	20.20	15,592	+0.01(+0.07%)
Nov 15, 2022	20.17	20.19	20.12	20.19	11,291	+0.14(+0.72%)
Nov 14, 2022	20.08	20.11	20.04	20.04	9,913	-0.09(-0.46%)
Nov 11, 2022	20.09	20.13	20.09	20.13	760	+0.00(+0.00%)
Nov 10, 2022	20.00	20.26	20.00	20.13	346,682	+0.39(+1.95%)
Nov 09, 2022	19.77	19.81	19.74	19.75	7,663	-0.07(-0.33%)
Nov 08, 2022	19.80	19.83	19.78	19.81	9,476	+0.05(+0.24%)
Nov 07, 2022	19.76	19.81	19.74	19.77	919,847	-0.02(-0.12%)
Nov 04, 2022	19.78	19.82	19.73	19.79	6,093	+0.09(+0.44%)
Nov 03, 2022	19.63	19.72	19.63	19.70	6,208	-0.05(-0.28%)
Nov 02, 2022	19.82	19.91	19.75	19.76	14,710	-0.05(-0.24%)
Nov 01, 2022	19.85	19.85	19.79	19.81	12,025	+0.04(+0.21%)
Oct 31, 2022	19.82	19.82	19.75	19.76	27,816	-0.12(-0.61%)
Oct 28, 2022	19.83	19.91	19.83	19.88	12,573	+0.02(+0.09%)
Oct 27, 2022	19.81	19.88	19.81	19.87	13,178	+0.10(+0.49%)
Oct 26, 2022	19.74	19.84	19.74	19.77	19,153	+0.01(+0.05%)
Oct 25, 2022	19.74	19.78	19.72	19.76	16,664	+0.10(+0.52%)
Oct 24, 2022	19.60	19.67	19.59	19.66	18,951	+0.06(+0.28%)
Oct 21, 2022	19.49	19.64	19.48	19.60	18,565	+0.07(+0.38%)
Oct 20, 2022	19.61	19.64	19.53	19.53	11,801	-0.07(-0.38%)
Oct 19, 2022	19.60	19.65	19.57	19.60	56,250	-0.12(-0.63%)
Oct 18, 2022	19.72	19.77	19.68	19.73	10,213	+0.06(+0.33%)
Oct 17, 2022	19.69	19.70	19.66	19.66	12,183	+0.07(+0.36%)
Oct 14, 2022	19.68	19.69	19.58	19.59	11,766	-0.06(-0.33%)
Oct 13, 2022	19.48	19.68	19.48	19.66	11,550	-0.02(-0.11%)
Oct 12, 2022	19.66	19.71	19.66	19.68	14,010	-0.02(-0.08%)
Oct 11, 2022	19.70	19.74	19.65	19.69	16,628	+0.01(+0.07%)
Oct 10, 2022	19.70	19.74	19.64	19.68	26,824	-0.05(-0.26%)
Oct 07, 2022	19.77	19.82	19.73	19.73	10,766	-0.13(-0.65%)
Oct 06, 2022	19.88	19.90	19.86	19.86	7,657	-0.06(-0.28%)
Oct 05, 2022	19.88	19.93	19.84	19.92	8,805	-0.06(-0.28%)
Oct 04, 2022	19.93	19.99	19.93	19.97	11,145	+0.15(+0.78%)
Oct 03, 2022	19.76	19.89	19.76	19.82	57,364	+0.13(+0.68%)
Sep 30, 2022	19.74	19.75	19.68	19.68	22,911	-0.05(-0.26%)
Sep 29, 2022	19.73	19.73	19.69	19.73	8,900	-0.11(-0.54%)
Sep 28, 2022	19.70	19.85	19.69	19.84	18,141	+0.23(+1.15%)
Sep 27, 2022	19.69	19.69	19.60	19.62	12,565	-0.04(-0.21%)
Sep 26, 2022	19.75	19.80	19.65	19.66	9,623	-0.18(-0.92%)
Sep 23, 2022	19.90	19.91	19.82	19.84	6,075	-0.09(-0.45%)
Sep 22, 2022	19.99	19.99	19.93	19.93	5,790	-0.12(-0.60%)
Sep 21, 2022	20.10	20.10	20.01	20.05	3,705	-0.02(-0.09%)
Sep 20, 2022	20.09	20.11	20.06	20.07	6,960	-0.08(-0.38%)
Sep 19, 2022	20.10	20.15	20.10	20.14	6,026	-0.00(-0.02%)
Sep 16, 2022	20.09	20.16	20.09	20.15	20,613	+0.02(+0.08%)
Sep 15, 2022	20.16	20.19	20.12	20.13	42,768	-0.07(-0.35%)
Sep 14, 2022	20.20	20.24	20.20	20.20	7,077	+0.00(+0.00%)
Sep 13, 2022	20.28	20.28	20.20	20.20	11,955	-0.18(-0.87%)
Sep 12, 2022	20.40	20.44	20.37	20.38	10,336	+0.00(+0.01%)
Sep 09, 2022	20.41	20.42	20.35	20.38	13,570	+0.02(+0.11%)
Sep 08, 2022	20.34	20.37	20.34	20.35	6,714	+0.02(+0.09%)
Sep 07, 2022	20.26	20.35	20.25	20.34	10,250	+0.11(+0.55%)
Sep 06, 2022	20.26	20.27	20.21	20.22	6,969	-0.08(-0.39%)
Sep 02, 2022	20.34	20.38	20.30	20.30	8,856	+0.03(+0.17%)
Sep 01, 2022	20.23	20.27	20.21	20.27	11,762	-0.04(-0.19%)
Aug 31, 2022	20.40	20.40	20.31	20.31	4,580	-0.06(-0.32%)
Aug 30, 2022	20.44	20.44	20.33	20.37	32,039	-0.03(-0.16%)
Aug 29, 2022	20.40	20.42	20.39	20.40	21,656	-0.09(-0.44%)
Aug 26, 2022	20.53	20.54	20.47	20.49	9,352	-0.12(-0.60%)
Aug 25, 2022	20.51	20.62	20.51	20.62	4,754	+0.13(+0.63%)
Aug 24, 2022	20.52	20.52	20.47	20.49	6,982	-0.04(-0.18%)
Aug 23, 2022	20.49	20.58	20.49	20.52	12,731	+0.03(+0.16%)
Aug 22, 2022	20.53	20.53	20.49	20.49	5,218	-0.13(-0.65%)
Aug 19, 2022	20.67	20.67	20.61	20.62	7,573	-0.15(-0.71%)
Aug 18, 2022	20.79	20.79	20.74	20.77	7,755	+0.04(+0.18%)
Aug 17, 2022	20.78	20.78	20.71	20.73	7,531	-0.13(-0.64%)
Aug 16, 2022	20.90	20.91	20.85	20.87	9,787	-0.07(-0.33%)
Aug 15, 2022	20.91	20.96	20.91	20.94	24,441	+0.03(+0.15%)
Aug 12, 2022	20.87	20.93	20.84	20.91	21,418	+0.10(+0.47%)
Aug 11, 2022	20.98	20.98	20.80	20.81	6,521	-0.08(-0.38%)
Aug 10, 2022	20.86	20.93	20.86	20.89	7,299	+0.14(+0.66%)
Aug 09, 2022	20.75	20.78	20.74	20.75	23,491	-0.09(-0.41%)
Aug 08, 2022	20.91	20.91	20.83	20.84	3,723	+0.08(+0.40%)
Aug 05, 2022	20.73	20.79	20.69	20.75	4,838	-0.16(-0.77%)
Aug 04, 2022	20.87	20.93	20.87	20.91	5,298	+0.05(+0.22%)
Aug 03, 2022	20.76	20.88	20.76	20.87	2,671	+0.12(+0.58%)
Aug 02, 2022	20.90	20.93	20.75	20.75	6,585	-0.19(-0.91%)
Aug 01, 2022	20.88	20.96	20.88	20.94	8,275	+0.03(+0.16%)
Jul 29, 2022	20.87	20.94	20.86	20.91	8,978	+0.04(+0.18%)
Jul 28, 2022	20.79	20.87	20.79	20.87	5,792	+0.17(+0.81%)
Jul 27, 2022	20.63	20.71	20.62	20.70	23,884	+0.14(+0.67%)
Jul 26, 2022	20.63	20.63	20.56	20.56	15,302	-0.06(-0.29%)
Jul 25, 2022	20.60	20.64	20.59	20.62	12,299	-0.01(-0.05%)
Jul 22, 2022	20.65	20.66	20.61	20.63	4,936	+0.10(+0.49%)
Jul 21, 2022	20.43	20.53	20.43	20.53	60,292	+0.16(+0.78%)
Jul 20, 2022	20.38	20.40	20.37	20.37	4,009	+0.01(+0.05%)
Jul 19, 2022	20.35	20.38	20.35	20.36	4,608	+0.07(+0.34%)
Jul 18, 2022	20.33	20.34	20.29	20.29	6,896	-0.06(-0.29%)
Jul 15, 2022	20.32	20.35	20.30	20.35	12,610	+0.10(+0.50%)
Jul 14, 2022	20.17	20.26	20.15	20.25	5,474	-0.06(-0.31%)
Jul 13, 2022	20.14	20.31	20.14	20.31	8,393	+0.01(+0.06%)
Jul 12, 2022	20.33	20.33	20.30	20.30	5,524	+0.02(+0.11%)
Jul 11, 2022	20.29	20.32	20.27	20.28	8,150	+0.01(+0.05%)
Jul 08, 2022	20.26	20.29	20.25	20.27	5,711	-0.06(-0.30%)
Jul 07, 2022	20.31	20.33	20.29	20.33	11,406	+0.05(+0.27%)
Jul 06, 2022	20.39	20.41	20.27	20.27	57,809	-0.10(-0.49%)
Jul 05, 2022	20.36	20.38	20.32	20.37	12,521	+0.02(+0.10%)
Jul 01, 2022	20.37	20.41	20.34	20.36	25,993	+0.13(+0.64%)
Jun 30, 2022	20.16	20.24	20.15	20.23	32,044	+0.08(+0.40%)
Jun 29, 2022	20.06	20.17	20.06	20.15	5,309	+0.07(+0.37%)
Jun 28, 2022	20.10	20.13	20.07	20.07	12,436	-0.08(-0.41%)
Jun 27, 2022	20.21	20.21	20.14	20.16	5,417	-0.08(-0.38%)
Jun 24, 2022	20.24	20.25	20.23	20.23	2,548	+0.03(+0.16%)
Jun 23, 2022	20.15	20.23	20.15	20.20	10,307	+0.08(+0.41%)
Jun 22, 2022	20.10	20.15	20.10	20.12	17,102	+0.08(+0.41%)
Jun 21, 2022	20.04	20.09	20.04	20.04	16,039	-0.03(-0.14%)
Jun 17, 2022	20.09	20.10	20.02	20.06	13,486	+0.04(+0.18%)
Jun 16, 2022	19.93	20.05	19.90	20.03	33,884	-0.10(-0.49%)
Jun 15, 2022	20.01	20.15	19.97	20.12	60,753	+0.26(+1.30%)
Jun 14, 2022	19.97	20.00	19.81	19.87	45,719	-0.07(-0.34%)
Jun 13, 2022	19.98	20.00	19.93	19.93	3,296	-0.37(-1.82%)
Jun 10, 2022	20.41	20.41	20.30	20.30	8,981	-0.22(-1.06%)
Jun 09, 2022	20.54	20.58	20.52	20.52	14,881	-0.06(-0.31%)
Jun 08, 2022	20.64	20.66	20.59	20.59	14,062	-0.11(-0.51%)
Jun 07, 2022	20.68	20.70	20.68	20.69	6,375	+0.06(+0.29%)
Jun 06, 2022	20.72	20.72	20.62	20.63	13,071	-0.12(-0.57%)
Jun 03, 2022	20.74	20.80	20.74	20.75	12,770	-0.09(-0.44%)
Jun 02, 2022	20.77	20.84	20.76	20.84	15,621	+0.08(+0.40%)
Jun 01, 2022	20.84	20.84	20.74	20.76	10,580	-0.09(-0.45%)
May 31, 2022	20.85	20.88	20.82	20.85	18,091	-0.12(-0.55%)
May 27, 2022	20.94	20.99	20.92	20.97	45,010	+0.06(+0.30%)
May 26, 2022	20.88	20.93	20.84	20.91	38,010	+0.07(+0.35%)
May 25, 2022	20.78	20.85	20.76	20.83	21,125	+0.11(+0.56%)
May 24, 2022	20.59	20.74	20.59	20.72	7,951	+0.15(+0.71%)
May 23, 2022	20.56	20.61	20.55	20.57	25,030	-0.04(-0.19%)
May 20, 2022	20.58	20.61	20.57	20.61	20,850	+0.09(+0.42%)
May 19, 2022	20.53	20.60	20.53	20.53	27,777	+0.05(+0.27%)
May 18, 2022	20.44	20.51	20.44	20.47	19,684	-0.02(-0.11%)
May 17, 2022	20.53	20.53	20.48	20.49	24,139	-0.08(-0.40%)
May 16, 2022	20.56	20.62	20.56	20.58	31,639	+0.01(+0.07%)
May 13, 2022	20.56	20.57	20.53	20.56	28,556	-0.02(-0.11%)
May 12, 2022	20.56	20.62	20.54	20.58	19,110	+0.05(+0.24%)
May 11, 2022	20.45	20.57	20.45	20.53	62,856	-0.01(-0.04%)
May 10, 2022	20.55	20.56	20.45	20.54	40,198	+0.08(+0.38%)
May 09, 2022	20.41	20.47	20.41	20.47	30,086	+0.03(+0.16%)
May 06, 2022	20.45	20.52	20.42	20.43	17,031	-0.09(-0.42%)
May 05, 2022	20.63	20.63	20.49	20.52	12,435	-0.23(-1.10%)
May 04, 2022	20.54	20.75	20.53	20.75	15,035	+0.18(+0.86%)
May 03, 2022	20.59	20.63	20.57	20.57	26,459	+0.04(+0.19%)