Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.519	8.600	8.519	8.555	16,757	+0.03(+0.32%)
Apr 27, 2023	8.429	8.537	8.429	8.528	25,622	+0.08(+0.96%)
Apr 26, 2023	8.501	8.519	8.420	8.447	20,851	-0.05(-0.53%)
Apr 25, 2023	8.555	8.591	8.492	8.492	18,777	-0.14(-1.57%)
Apr 24, 2023	8.618	8.681	8.600	8.627	49,257	-0.02(-0.21%)
Apr 21, 2023	8.636	8.681	8.591	8.645	9,115	-0.01(-0.10%)
Apr 20, 2023	8.708	8.772	8.394	8.654	47,658	-0.11(-1.24%)
Apr 19, 2023	8.717	8.844	8.717	8.762	93,646	+0.02(+0.21%)
Apr 18, 2023	8.753	8.880	8.699	8.744	49,971	-0.03(-0.31%)
Apr 17, 2023	8.645	8.772	8.607	8.772	58,190	+0.17(+1.99%)
Apr 14, 2023	8.636	8.663	8.537	8.600	44,825	-0.03(-0.31%)
Apr 13, 2023	8.600	8.663	8.573	8.627	32,915	+0.11(+1.27%)
Apr 12, 2023	8.573	8.636	8.519	8.519	34,465	-0.02(-0.21%)
Apr 11, 2023	8.555	8.564	8.528	8.537	24,970	+0.03(+0.32%)
Apr 10, 2023	8.456	8.564	8.456	8.510	33,939	+0.02(+0.21%)
Apr 06, 2023	8.383	8.528	8.383	8.492	103,602	+0.08(+0.97%)
Apr 05, 2023	8.429	8.469	8.411	8.411	62,023	-0.08(-0.96%)
Apr 04, 2023	8.537	8.540	8.474	8.492	52,474	-0.05(-0.53%)
Apr 03, 2023	8.510	8.609	8.510	8.537	42,256	+0.04(+0.41%)
Mar 31, 2023	8.493	8.555	8.493	8.502	69,652	+0.01(+0.10%)
Mar 30, 2023	8.475	8.502	8.440	8.493	28,045	+0.07(+0.84%)
Mar 29, 2023	8.361	8.422	8.361	8.422	57,937	+0.12(+1.49%)
Mar 28, 2023	8.264	8.343	8.229	8.299	35,385	+0.04(+0.43%)
Mar 27, 2023	8.211	8.298	8.211	8.264	46,819	+0.05(+0.64%)
Mar 24, 2023	8.167	8.229	8.145	8.211	51,918	+0.01(+0.11%)
Mar 23, 2023	8.246	8.325	8.185	8.202	47,977	-0.04(-0.43%)
Mar 22, 2023	8.290	8.352	8.237	8.237	28,943	-0.05(-0.64%)
Mar 21, 2023	8.308	8.373	8.264	8.290	32,255	+0.07(+0.86%)
Mar 20, 2023	8.167	8.281	8.167	8.220	63,981	+0.08(+0.97%)
Mar 17, 2023	8.273	8.273	8.140	8.140	31,694	-0.17(-2.01%)
Mar 16, 2023	8.193	8.396	8.185	8.308	45,358	+0.09(+1.07%)
Mar 15, 2023	8.281	8.281	8.193	8.220	77,302	-0.19(-2.30%)
Mar 14, 2023	8.387	8.460	8.348	8.414	50,826	+0.12(+1.49%)
Mar 13, 2023	8.370	8.431	8.290	8.290	51,034	-0.15(-1.77%)
Mar 10, 2023	8.555	8.555	8.396	8.440	44,304	-0.09(-1.03%)
Mar 09, 2023	8.572	8.656	8.528	8.528	48,634	-0.06(-0.72%)
Mar 08, 2023	8.581	8.612	8.555	8.590	33,608	+0.02(+0.21%)
Mar 07, 2023	8.669	8.669	8.563	8.572	15,072	-0.11(-1.22%)
Mar 06, 2023	8.704	8.766	8.651	8.678	68,652	-0.03(-0.30%)
Mar 03, 2023	8.599	8.722	8.581	8.704	52,830	+0.15(+1.75%)
Mar 02, 2023	8.528	8.616	8.528	8.555	61,989	+0.02(+0.21%)
Mar 01, 2023	8.563	8.590	8.528	8.537	36,062	-0.03(-0.31%)
Feb 28, 2023	8.572	8.619	8.563	8.563	31,045	+0.00(+0.00%)
Feb 27, 2023	8.607	8.663	8.555	8.563	41,593	-0.07(-0.82%)
Feb 24, 2023	8.590	8.713	8.510	8.634	43,129	+0.02(+0.20%)
Feb 23, 2023	8.625	8.651	8.599	8.616	37,095	+0.03(+0.31%)
Feb 22, 2023	8.590	8.634	8.546	8.590	22,730	-0.02(-0.20%)
Feb 21, 2023	8.634	8.678	8.590	8.607	45,199	-0.06(-0.71%)
Feb 17, 2023	8.669	8.695	8.643	8.669	32,939	-0.05(-0.61%)
Feb 16, 2023	8.713	8.754	8.713	8.722	24,494	-0.08(-0.90%)
Feb 15, 2023	8.722	8.801	8.687	8.801	18,596	+0.02(+0.20%)
Feb 14, 2023	8.722	8.792	8.695	8.784	26,558	+0.00(+0.00%)
Feb 13, 2023	8.704	8.784	8.704	8.784	16,289	+0.11(+1.22%)
Feb 10, 2023	8.590	8.695	8.590	8.678	25,644	+0.05(+0.61%)
Feb 09, 2023	8.704	8.726	8.607	8.625	42,304	-0.04(-0.51%)
Feb 08, 2023	8.687	8.810	8.651	8.669	27,260	-0.04(-0.40%)
Feb 07, 2023	8.643	8.727	8.634	8.704	62,204	+0.04(+0.41%)
Feb 06, 2023	8.784	8.810	8.634	8.669	83,496	-0.15(-1.70%)
Feb 03, 2023	8.933	8.942	8.819	8.819	50,226	-0.17(-1.86%)
Feb 02, 2023	9.057	9.057	8.951	8.986	47,284	-0.02(-0.20%)
Feb 01, 2023	8.951	9.013	8.810	9.004	71,233	+0.04(+0.39%)
Jan 31, 2023	8.792	9.045	8.748	8.969	127,670	+0.15(+1.70%)
Jan 30, 2023	8.722	8.881	8.722	8.819	46,653	+0.06(+0.70%)
Jan 27, 2023	8.599	8.792	8.599	8.757	88,988	+0.11(+1.33%)
Jan 26, 2023	8.590	8.678	8.590	8.643	36,416	+0.05(+0.62%)
Jan 25, 2023	8.528	8.594	8.510	8.590	39,465	+0.04(+0.52%)
Jan 24, 2023	8.722	8.722	8.546	8.546	58,362	-0.06(-0.72%)
Jan 23, 2023	8.599	8.660	8.590	8.607	43,989	+0.01(+0.10%)
Jan 20, 2023	8.519	8.656	8.510	8.599	26,359	+0.08(+0.93%)
Jan 19, 2023	8.563	8.616	8.519	8.519	22,760	-0.05(-0.62%)
Jan 18, 2023	8.687	8.757	8.572	8.572	58,698	-0.10(-1.12%)
Jan 17, 2023	8.678	8.687	8.616	8.669	65,492	+0.02(+0.20%)
Jan 13, 2023	8.555	8.651	8.537	8.651	43,075	+0.06(+0.72%)
Jan 12, 2023	8.590	8.634	8.563	8.590	41,705	+0.04(+0.52%)
Jan 11, 2023	8.502	8.572	8.502	8.546	67,644	+0.04(+0.52%)
Jan 10, 2023	8.484	8.528	8.440	8.502	35,302	+0.00(+0.00%)
Jan 09, 2023	8.493	8.534	8.475	8.502	23,340	+0.07(+0.84%)
Jan 06, 2023	8.317	8.449	8.255	8.431	37,918	+0.17(+2.03%)
Jan 05, 2023	8.237	8.299	8.237	8.264	81,109	-0.03(-0.32%)
Jan 04, 2023	8.193	8.317	8.193	8.290	56,066	+0.14(+1.73%)
Jan 03, 2023	8.105	8.176	8.088	8.149	55,639	+0.07(+0.87%)
Dec 30, 2022	8.044	8.079	8.026	8.079	58,723	+0.02(+0.22%)
Dec 29, 2022	8.017	8.096	8.017	8.061	89,575	+0.07(+0.87%)
Dec 28, 2022	8.060	8.078	7.974	7.992	55,551	-0.07(-0.85%)
Dec 27, 2022	8.069	8.146	8.043	8.060	92,859	+0.00(+0.00%)
Dec 23, 2022	7.992	8.086	7.992	8.060	50,469	+0.06(+0.75%)
Dec 22, 2022	8.120	8.140	7.966	8.000	63,075	-0.15(-1.90%)
Dec 21, 2022	8.232	8.234	8.138	8.155	58,155	-0.03(-0.32%)
Dec 20, 2022	8.138	8.232	8.120	8.181	44,572	+0.04(+0.53%)
Dec 19, 2022	8.181	8.301	8.129	8.138	57,632	-0.05(-0.63%)
Dec 16, 2022	8.249	8.292	8.120	8.189	71,842	-0.13(-1.55%)
Dec 15, 2022	8.404	8.439	8.301	8.318	67,118	-0.15(-1.83%)
Dec 14, 2022	8.490	8.542	8.421	8.473	71,773	-0.02(-0.20%)
Dec 13, 2022	8.550	8.593	8.481	8.490	46,448	+0.05(+0.61%)
Dec 12, 2022	8.378	8.438	8.370	8.438	47,057	+0.06(+0.72%)
Dec 09, 2022	8.464	8.490	8.378	8.378	81,429	-0.10(-1.22%)
Dec 08, 2022	8.438	8.516	8.438	8.481	43,823	+0.01(+0.10%)
Dec 07, 2022	8.395	8.481	8.387	8.473	53,930	+0.07(+0.82%)
Dec 06, 2022	8.378	8.447	8.378	8.404	146,501	+0.03(+0.31%)
Dec 05, 2022	8.456	8.464	8.378	8.378	56,907	-0.13(-1.49%)
Dec 02, 2022	8.404	8.542	8.378	8.505	58,246	+0.02(+0.27%)
Dec 01, 2022	8.395	8.507	8.395	8.481	91,124	+0.09(+1.02%)
Nov 30, 2022	8.146	8.404	8.146	8.395	81,038	+0.21(+2.63%)
Nov 29, 2022	8.155	8.206	8.155	8.181	32,089	-0.01(-0.10%)
Nov 28, 2022	8.267	8.284	8.121	8.189	120,730	-0.08(-0.94%)
Nov 25, 2022	8.181	8.301	8.181	8.267	42,012	+0.04(+0.52%)
Nov 23, 2022	8.163	8.249	8.139	8.224	99,969	+0.06(+0.74%)
Nov 22, 2022	8.112	8.172	8.112	8.163	61,545	+0.09(+1.06%)
Nov 21, 2022	8.035	8.103	8.035	8.078	40,128	+0.01(+0.11%)
Nov 18, 2022	8.043	8.112	8.043	8.069	54,867	+0.04(+0.54%)
Nov 17, 2022	8.000	8.052	7.966	8.026	49,709	-0.07(-0.85%)
Nov 16, 2022	8.052	8.138	8.052	8.095	87,222	+0.00(+0.00%)
Nov 15, 2022	8.078	8.163	8.069	8.095	58,017	+0.07(+0.86%)
Nov 14, 2022	8.052	8.112	8.017	8.026	51,623	-0.03(-0.32%)
Nov 11, 2022	8.052	8.120	8.026	8.052	76,654	+0.03(+0.32%)
Nov 10, 2022	7.871	8.052	7.871	8.026	55,755	+0.27(+3.43%)
Nov 09, 2022	7.794	7.869	7.751	7.760	74,947	-0.10(-1.31%)
Nov 08, 2022	7.794	7.923	7.794	7.863	95,049	+0.05(+0.66%)
Nov 07, 2022	7.794	7.833	7.760	7.811	55,617	+0.06(+0.78%)
Nov 04, 2022	7.828	7.876	7.708	7.751	56,136	+0.05(+0.67%)
Nov 03, 2022	7.682	7.737	7.648	7.699	35,883	-0.03(-0.44%)
Nov 02, 2022	7.863	7.920	7.734	7.734	24,313	-0.16(-2.07%)
Nov 01, 2022	7.837	7.906	7.789	7.897	34,475	+0.14(+1.77%)
Oct 31, 2022	7.828	7.828	7.760	7.760	29,780	-0.09(-1.10%)
Oct 28, 2022	7.803	7.863	7.803	7.846	23,006	+0.03(+0.33%)
Oct 27, 2022	7.777	7.854	7.777	7.820	49,213	+0.06(+0.78%)
Oct 26, 2022	7.691	7.794	7.691	7.760	127,936	+0.09(+1.12%)
Oct 25, 2022	7.579	7.691	7.579	7.674	25,631	+0.12(+1.59%)
Oct 24, 2022	7.545	7.596	7.510	7.553	82,107	+0.03(+0.46%)
Oct 21, 2022	7.330	7.536	7.330	7.519	28,450	+0.15(+2.10%)
Oct 20, 2022	7.442	7.493	7.356	7.364	44,607	-0.10(-1.38%)
Oct 19, 2022	7.502	7.502	7.433	7.467	52,787	-0.03(-0.46%)
Oct 18, 2022	7.519	7.588	7.467	7.502	83,285	+0.07(+0.92%)
Oct 17, 2022	7.424	7.502	7.416	7.433	102,677	+0.15(+2.00%)
Oct 14, 2022	7.407	7.433	7.270	7.287	44,764	-0.08(-1.05%)
Oct 13, 2022	7.210	7.416	6.874	7.364	113,735	+0.06(+0.82%)
Oct 12, 2022	7.287	7.330	7.270	7.304	47,166	+0.02(+0.24%)
Oct 11, 2022	7.356	7.388	7.278	7.287	36,010	-0.09(-1.17%)
Oct 10, 2022	7.364	7.433	7.304	7.373	33,354	+0.02(+0.23%)
Oct 07, 2022	7.450	7.458	7.330	7.356	84,193	-0.11(-1.50%)
Oct 06, 2022	7.493	7.553	7.459	7.467	109,328	-0.05(-0.69%)
Oct 05, 2022	7.734	7.760	7.476	7.519	276,866	-0.25(-3.21%)
Oct 04, 2022	7.725	7.837	7.691	7.768	59,142	+0.16(+2.15%)
Oct 03, 2022	7.467	7.674	7.466	7.605	55,357	+0.21(+2.78%)
Sep 30, 2022	7.341	7.436	7.341	7.400	72,346	+0.05(+0.68%)
Sep 29, 2022	7.458	7.466	7.324	7.349	35,921	-0.15(-2.01%)
Sep 28, 2022	7.358	7.508	7.358	7.500	53,747	+0.18(+2.52%)
Sep 27, 2022	7.458	7.500	7.299	7.316	47,671	-0.11(-1.47%)
Sep 26, 2022	7.584	7.642	7.341	7.425	101,144	-0.16(-2.10%)
Sep 23, 2022	7.617	7.642	7.550	7.584	128,319	-0.13(-1.63%)
Sep 22, 2022	7.793	7.793	7.709	7.709	32,355	-0.10(-1.29%)
Sep 21, 2022	7.893	7.944	7.785	7.810	31,315	-0.08(-0.96%)
Sep 20, 2022	8.002	8.036	7.885	7.885	28,250	-0.15(-1.88%)
Sep 19, 2022	7.952	8.036	7.952	8.036	26,759	+0.03(+0.42%)
Sep 16, 2022	8.027	8.027	7.969	8.002	49,650	-0.08(-1.04%)
Sep 15, 2022	8.144	8.215	8.078	8.086	27,838	-0.12(-1.43%)
Sep 14, 2022	8.203	8.237	8.144	8.203	52,923	+0.00(+0.00%)
Sep 13, 2022	8.387	8.412	8.195	8.203	44,833	-0.28(-3.35%)
Sep 12, 2022	8.437	8.488	8.304	8.488	69,598	+0.13(+1.50%)
Sep 09, 2022	8.295	8.396	8.295	8.362	27,978	+0.13(+1.52%)
Sep 08, 2022	8.170	8.278	8.170	8.237	15,242	+0.04(+0.51%)
Sep 07, 2022	8.178	8.195	8.136	8.195	61,108	-0.01(-0.10%)
Sep 06, 2022	8.228	8.269	8.170	8.203	18,180	-0.02(-0.20%)
Sep 02, 2022	8.304	8.329	8.220	8.220	34,680	+0.00(+0.00%)
Sep 01, 2022	8.237	8.262	8.137	8.220	49,312	-0.09(-1.11%)
Aug 31, 2022	8.278	8.362	8.278	8.312	25,264	+0.03(+0.30%)
Aug 30, 2022	8.446	8.446	8.287	8.287	48,553	-0.13(-1.59%)
Aug 29, 2022	8.387	8.437	8.379	8.421	24,922	+0.01(+0.10%)
Aug 26, 2022	8.580	8.587	8.396	8.412	38,086	-0.15(-1.76%)
Aug 25, 2022	8.538	8.588	8.496	8.563	19,329	+0.06(+0.69%)
Aug 24, 2022	8.471	8.513	8.454	8.504	18,699	+0.03(+0.40%)
Aug 23, 2022	8.387	8.521	8.379	8.471	38,671	+0.07(+0.80%)
Aug 22, 2022	8.379	8.433	8.379	8.404	57,709	-0.08(-0.89%)
Aug 19, 2022	8.521	8.538	8.454	8.479	39,260	-0.08(-0.98%)
Aug 18, 2022	8.555	8.609	8.513	8.563	47,834	+0.05(+0.59%)
Aug 17, 2022	8.580	8.597	8.513	8.513	45,353	-0.12(-1.36%)
Aug 16, 2022	8.638	8.655	8.605	8.630	34,940	+0.01(+0.10%)
Aug 15, 2022	8.613	8.670	8.605	8.622	40,947	-0.04(-0.48%)
Aug 12, 2022	8.663	8.689	8.613	8.663	40,751	+0.06(+0.68%)
Aug 11, 2022	8.672	8.839	8.580	8.605	37,512	-0.02(-0.19%)
Aug 10, 2022	8.622	8.669	8.622	8.622	42,255	+0.05(+0.59%)
Aug 09, 2022	8.605	8.613	8.546	8.571	23,739	-0.02(-0.19%)
Aug 08, 2022	8.672	8.714	8.580	8.588	33,426	-0.07(-0.77%)
Aug 05, 2022	8.638	8.655	8.588	8.655	25,514	+0.01(+0.10%)
Aug 04, 2022	8.655	8.663	8.613	8.647	23,224	+0.01(+0.10%)
Aug 03, 2022	8.613	8.638	8.580	8.638	20,502	+0.06(+0.68%)
Aug 02, 2022	8.479	8.647	8.421	8.580	32,851	+0.06(+0.69%)
Aug 01, 2022	8.488	8.521	8.425	8.521	39,504	+0.06(+0.69%)
Jul 29, 2022	8.421	8.513	8.412	8.463	35,874	+0.08(+1.00%)
Jul 28, 2022	8.370	8.421	8.329	8.379	31,816	+0.06(+0.70%)
Jul 27, 2022	8.354	8.358	8.262	8.320	29,263	+0.06(+0.71%)
Jul 26, 2022	8.262	8.312	8.262	8.262	35,563	+0.00(+0.00%)
Jul 25, 2022	8.278	8.278	8.245	8.262	29,758	+0.03(+0.41%)
Jul 22, 2022	8.253	8.362	8.203	8.228	61,643	+0.01(+0.10%)
Jul 21, 2022	8.178	8.253	8.178	8.220	29,641	-0.01(-0.10%)
Jul 20, 2022	8.262	8.312	8.220	8.228	26,654	-0.01(-0.10%)
Jul 19, 2022	8.228	8.304	8.173	8.237	75,896	+0.09(+1.13%)
Jul 18, 2022	8.153	8.345	8.144	8.144	43,335	+0.05(+0.62%)
Jul 15, 2022	8.119	8.144	8.044	8.094	55,726	+0.09(+1.15%)
Jul 14, 2022	7.977	8.094	7.868	8.002	29,826	-0.10(-1.24%)
Jul 13, 2022	8.027	8.136	8.027	8.103	33,073	+0.03(+0.41%)
Jul 12, 2022	8.061	8.178	8.052	8.069	36,395	-0.01(-0.10%)
Jul 11, 2022	8.052	8.136	8.052	8.078	52,821	+0.00(+0.00%)
Jul 08, 2022	8.078	8.115	8.069	8.078	21,912	+0.00(+0.00%)
Jul 07, 2022	8.011	8.085	8.011	8.078	38,289	+0.13(+1.69%)
Jul 06, 2022	7.960	7.981	7.898	7.944	24,659	+0.03(+0.32%)
Jul 05, 2022	7.918	7.985	7.852	7.918	40,986	-0.16(-1.97%)
Jul 01, 2022	7.944	8.078	7.927	8.078	37,030	+0.09(+1.14%)
Jun 30, 2022	7.913	8.003	7.869	7.986	54,457	-0.03(-0.41%)
Jun 29, 2022	8.068	8.068	7.962	8.019	44,255	-0.02(-0.30%)
Jun 28, 2022	8.117	8.223	8.011	8.044	50,401	+0.00(+0.00%)
Jun 27, 2022	8.027	8.068	8.027	8.044	16,372	+0.03(+0.41%)
Jun 24, 2022	7.896	8.052	7.896	8.011	48,317	+0.20(+2.51%)
Jun 23, 2022	7.937	7.985	7.815	7.815	33,359	-0.11(-1.44%)
Jun 22, 2022	7.945	8.011	7.929	7.929	65,638	-0.12(-1.52%)
Jun 21, 2022	7.978	8.076	7.978	8.052	41,177	+0.12(+1.55%)
Jun 17, 2022	7.986	8.052	7.896	7.929	40,486	-0.07(-0.92%)
Jun 16, 2022	8.142	8.158	7.994	8.003	41,270	-0.27(-3.26%)
Jun 15, 2022	8.264	8.326	8.158	8.272	29,245	+0.11(+1.30%)
Jun 14, 2022	8.313	8.321	8.150	8.166	73,414	-0.13(-1.58%)
Jun 13, 2022	8.477	8.501	8.264	8.297	84,300	-0.34(-3.88%)
Jun 10, 2022	8.697	8.755	8.599	8.632	66,376	-0.13(-1.49%)
Jun 09, 2022	8.836	8.910	8.763	8.763	38,145	-0.14(-1.56%)
Jun 08, 2022	8.935	8.965	8.895	8.902	82,719	-0.04(-0.46%)
Jun 07, 2022	8.820	8.943	8.820	8.943	44,115	+0.07(+0.83%)
Jun 06, 2022	8.861	8.877	8.804	8.869	92,142	+0.10(+1.12%)
Jun 03, 2022	8.812	8.836	8.763	8.771	60,593	-0.10(-1.11%)
Jun 02, 2022	8.746	8.869	8.730	8.869	39,544	+0.16(+1.88%)
Jun 01, 2022	8.779	8.826	8.665	8.706	53,888	-0.03(-0.37%)
May 31, 2022	8.828	8.877	8.730	8.738	135,598	-0.07(-0.74%)
May 27, 2022	8.509	8.796	8.500	8.804	172,128	+0.36(+4.26%)
May 26, 2022	8.420	8.491	8.411	8.444	54,810	+0.07(+0.78%)
May 25, 2022	8.362	8.379	8.289	8.379	40,304	+0.02(+0.20%)
May 24, 2022	8.313	8.362	8.223	8.362	27,905	+0.05(+0.59%)
May 23, 2022	8.232	8.362	8.232	8.313	64,208	+0.10(+1.19%)
May 20, 2022	8.346	8.346	8.109	8.215	59,312	-0.07(-0.89%)
May 19, 2022	8.191	8.305	8.191	8.289	65,230	+0.06(+0.70%)
May 18, 2022	8.444	8.493	8.223	8.232	45,428	-0.28(-3.27%)
May 17, 2022	8.379	8.518	8.346	8.509	42,040	+0.27(+3.27%)
May 16, 2022	8.142	8.301	8.142	8.240	74,671	+0.08(+1.00%)
May 13, 2022	7.978	8.193	7.978	8.158	62,044	+0.22(+2.78%)
May 12, 2022	8.044	8.109	7.864	7.937	90,311	-0.14(-1.72%)
May 11, 2022	8.068	8.191	8.027	8.076	67,870	+0.02(+0.30%)
May 10, 2022	8.133	8.225	8.035	8.052	76,341	-0.06(-0.71%)
May 09, 2022	8.199	8.321	8.109	8.109	160,637	-0.27(-3.22%)
May 06, 2022	8.313	8.379	8.256	8.379	80,882	+0.04(+0.49%)
May 05, 2022	8.518	8.542	8.313	8.338	78,922	-0.21(-2.49%)
May 04, 2022	8.420	8.567	8.354	8.550	83,755	+0.14(+1.65%)
May 03, 2022	8.362	8.469	8.362	8.411	60,640	+0.07(+0.88%)