Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.680	5.680	5.634	5.643	101,012	-0.04(-0.73%)
Apr 28, 2016	5.707	5.740	5.671	5.684	92,110	-0.05(-0.80%)
Apr 27, 2016	5.694	5.744	5.684	5.731	108,040	+0.07(+1.22%)
Apr 26, 2016	5.638	5.675	5.638	5.661	147,815	+0.05(+0.82%)
Apr 25, 2016	5.671	5.707	5.615	5.615	183,273	-0.08(-1.38%)
Apr 22, 2016	5.707	5.715	5.689	5.694	113,881	-0.01(-0.16%)
Apr 21, 2016	5.744	5.744	5.675	5.703	184,321	-0.03(-0.48%)
Apr 20, 2016	5.694	5.754	5.673	5.731	251,044	+0.05(+0.89%)
Apr 19, 2016	5.643	5.680	5.634	5.680	109,786	+0.09(+1.57%)
Apr 18, 2016	5.532	5.592	5.514	5.592	210,823	+0.07(+1.25%)
Apr 15, 2016	5.500	5.565	5.475	5.523	192,850	-0.01(-0.25%)
Apr 14, 2016	5.528	5.541	5.518	5.537	102,379	+0.03(+0.50%)
Apr 13, 2016	5.509	5.565	5.509	5.509	159,641	+0.05(+0.84%)
Apr 12, 2016	5.445	5.493	5.445	5.463	182,614	+0.04(+0.68%)
Apr 11, 2016	5.435	5.477	5.426	5.426	86,078	+0.02(+0.34%)
Apr 08, 2016	5.426	5.458	5.408	5.408	75,319	+0.05(+0.86%)
Apr 07, 2016	5.403	5.422	5.362	5.362	149,602	-0.05(-0.85%)
Apr 06, 2016	5.394	5.458	5.377	5.408	160,899	+0.04(+0.77%)
Apr 05, 2016	5.376	5.426	5.366	5.366	155,198	-0.07(-1.27%)
Apr 04, 2016	5.537	5.537	5.435	5.435	160,725	-0.10(-1.83%)
Apr 01, 2016	5.574	5.574	5.518	5.537	157,882	-0.04(-0.78%)
Mar 31, 2016	5.576	5.616	5.567	5.581	352,255	+0.00(+0.00%)
Mar 30, 2016	5.558	5.603	5.540	5.581	197,648	+0.08(+1.38%)
Mar 29, 2016	5.397	5.509	5.397	5.505	218,905	+0.11(+1.99%)
Mar 28, 2016	5.411	5.420	5.393	5.397	93,133	+0.03(+0.50%)
Mar 24, 2016	5.429	5.370	5.370	5.370	106,362	-0.06(-1.07%)
Mar 23, 2016	5.460	5.478	5.429	5.429	124,256	-0.04(-0.74%)
Mar 22, 2016	5.460	5.496	5.451	5.469	141,081	-0.01(-0.24%)
Mar 21, 2016	5.500	5.514	5.464	5.482	131,779	+0.01(+0.16%)
Mar 18, 2016	5.522	5.522	5.473	5.473	168,400	-0.04(-0.81%)
Mar 17, 2016	5.424	5.527	5.420	5.518	99,946	+0.11(+1.98%)
Mar 16, 2016	5.357	5.429	5.339	5.411	128,445	+0.03(+0.58%)
Mar 15, 2016	5.384	5.437	5.375	5.379	79,709	-0.06(-1.07%)
Mar 14, 2016	5.527	5.527	5.433	5.437	135,623	-0.08(-1.38%)
Mar 11, 2016	5.437	5.518	5.433	5.514	230,893	+0.16(+3.01%)
Mar 10, 2016	5.437	5.437	5.335	5.352	180,688	-0.08(-1.40%)
Mar 09, 2016	5.402	5.429	5.368	5.429	134,076	+0.06(+1.17%)
Mar 08, 2016	5.361	5.366	5.348	5.366	74,857	-0.02(-0.33%)
Mar 07, 2016	5.379	5.400	5.339	5.384	110,909	-0.02(-0.41%)
Mar 04, 2016	5.379	5.420	5.337	5.406	190,095	+0.05(+0.92%)
Mar 03, 2016	5.303	5.361	5.303	5.357	224,889	+0.03(+0.59%)
Mar 02, 2016	5.290	5.326	5.272	5.326	116,850	+0.03(+0.51%)
Mar 01, 2016	5.250	5.312	5.200	5.299	163,489	+0.11(+2.16%)
Feb 29, 2016	5.232	5.239	5.182	5.187	257,146	-0.04(-0.77%)
Feb 26, 2016	5.227	5.232	5.187	5.227	126,112	+0.03(+0.60%)
Feb 25, 2016	5.133	5.200	5.102	5.196	106,373	+0.08(+1.49%)
Feb 24, 2016	5.093	5.129	5.039	5.120	216,666	-0.03(-0.52%)
Feb 23, 2016	5.187	5.187	5.133	5.147	234,671	-0.05(-0.95%)
Feb 22, 2016	5.169	5.196	5.138	5.196	188,938	+0.10(+1.93%)
Feb 19, 2016	5.079	5.097	5.044	5.097	199,683	+0.02(+0.35%)
Feb 18, 2016	5.142	5.142	5.040	5.079	318,168	-0.04(-0.87%)
Feb 17, 2016	4.968	5.124	4.968	5.124	272,204	+0.21(+4.28%)
Feb 16, 2016	4.936	4.945	4.900	4.914	307,721	+0.01(+0.18%)
Feb 12, 2016	4.856	4.905	4.905	4.905	166,246	+0.10(+2.05%)
Feb 11, 2016	4.865	4.865	4.744	4.806	295,012	-0.09(-1.83%)
Feb 10, 2016	4.923	4.972	4.887	4.896	270,901	-0.03(-0.55%)
Feb 09, 2016	4.923	4.954	4.860	4.923	250,480	-0.06(-1.26%)
Feb 08, 2016	5.030	5.030	4.954	4.985	160,090	-0.05(-0.98%)
Feb 05, 2016	5.124	5.124	5.035	5.035	138,639	-0.10(-1.92%)
Feb 04, 2016	5.106	5.164	5.088	5.133	141,964	+0.01(+0.26%)
Feb 03, 2016	5.138	5.138	5.035	5.120	189,163	+0.03(+0.62%)
Feb 02, 2016	5.151	5.151	5.058	5.088	188,232	-0.10(-1.98%)
Feb 01, 2016	5.156	5.191	5.115	5.191	189,747	+0.01(+0.26%)
Jan 29, 2016	5.048	5.178	5.044	5.178	110,587	+0.17(+3.40%)
Jan 28, 2016	4.976	5.026	4.963	5.008	147,425	+0.07(+1.36%)
Jan 27, 2016	4.941	4.981	4.914	4.941	133,833	+0.01(+0.18%)
Jan 26, 2016	4.869	4.950	4.869	4.932	159,315	+0.06(+1.19%)
Jan 25, 2016	4.941	4.956	4.869	4.874	116,245	-0.09(-1.71%)
Jan 22, 2016	4.878	4.976	4.878	4.959	151,608	+0.12(+2.50%)
Jan 21, 2016	4.726	4.847	4.717	4.838	233,587	+0.13(+2.85%)
Jan 20, 2016	4.815	4.831	4.623	4.704	421,983	-0.19(-3.84%)
Jan 19, 2016	4.972	5.003	4.878	4.891	335,677	-0.03(-0.64%)
Jan 15, 2016	5.026	4.923	4.923	4.923	297,188	-0.16(-3.17%)
Jan 14, 2016	5.057	5.096	4.986	5.084	183,365	+0.03(+0.62%)
Jan 13, 2016	5.151	5.166	5.035	5.053	176,675	-0.08(-1.48%)
Jan 12, 2016	5.120	5.147	5.066	5.129	236,655	+0.06(+1.15%)
Jan 11, 2016	5.178	5.178	5.048	5.070	275,185	-0.07(-1.39%)
Jan 08, 2016	5.182	5.205	5.124	5.142	321,857	-0.03(-0.61%)
Jan 07, 2016	5.241	5.250	5.164	5.173	162,705	-0.10(-1.87%)
Jan 06, 2016	5.352	5.352	5.254	5.272	257,235	-0.13(-2.32%)
Jan 05, 2016	5.437	5.437	5.375	5.397	177,066	-0.03(-0.50%)
Jan 04, 2016	5.437	5.437	5.370	5.424	304,683	-0.06(-1.14%)
Dec 31, 2015	5.531	5.487	5.487	5.487	319,533	-0.03(-0.57%)
Dec 30, 2015	5.594	5.594	5.509	5.518	212,512	-0.06(-1.12%)
Dec 29, 2015	5.608	5.661	5.540	5.581	254,672	+0.02(+0.44%)
Dec 28, 2015	5.565	5.621	5.539	5.556	397,462	+0.02(+0.31%)
Dec 24, 2015	5.569	5.539	5.539	5.539	135,251	+0.00(+0.00%)
Dec 23, 2015	5.495	5.543	5.478	5.539	331,577	+0.09(+1.59%)
Dec 22, 2015	5.413	5.491	5.395	5.452	270,765	+0.07(+1.29%)
Dec 21, 2015	5.434	5.486	5.373	5.382	449,892	+0.00(+0.08%)
Dec 18, 2015	5.334	5.408	5.304	5.378	468,680	+0.04(+0.82%)
Dec 17, 2015	5.321	5.356	5.280	5.334	439,339	+0.01(+0.25%)
Dec 16, 2015	5.226	5.334	5.195	5.321	265,870	+0.13(+2.60%)
Dec 15, 2015	5.213	5.243	5.182	5.187	435,815	+0.00(+0.08%)
Dec 14, 2015	5.273	5.273	5.147	5.182	215,157	-0.08(-1.49%)
Dec 11, 2015	5.291	5.304	5.252	5.260	176,404	-0.07(-1.22%)
Dec 10, 2015	5.334	5.352	5.317	5.326	198,426	+0.02(+0.33%)
Dec 09, 2015	5.343	5.404	5.291	5.308	580,115	-0.01(-0.25%)
Dec 08, 2015	5.330	5.360	5.313	5.321	251,903	-0.06(-1.05%)
Dec 07, 2015	5.430	5.430	5.369	5.378	400,197	-0.10(-1.83%)
Dec 04, 2015	5.404	5.482	5.402	5.478	175,997	+0.05(+0.88%)
Dec 03, 2015	5.530	5.530	5.408	5.430	143,421	-0.08(-1.42%)
Dec 02, 2015	5.526	5.556	5.491	5.508	202,720	-0.06(-1.02%)
Dec 01, 2015	5.460	5.578	5.460	5.565	246,258	+0.10(+1.91%)
Nov 30, 2015	5.443	5.495	5.439	5.460	209,911	+0.00(+0.00%)
Nov 27, 2015	5.456	5.469	5.421	5.460	51,225	-0.02(-0.32%)
Nov 25, 2015	5.500	5.478	5.478	5.478	138,701	-0.02(-0.32%)
Nov 24, 2015	5.504	5.560	5.473	5.495	194,975	-0.03(-0.55%)
Nov 23, 2015	5.556	5.600	5.517	5.526	100,495	-0.02(-0.39%)
Nov 20, 2015	5.526	5.569	5.495	5.547	163,270	+0.04(+0.71%)
Nov 19, 2015	5.508	5.547	5.484	5.508	97,898	+0.00(+0.08%)
Nov 18, 2015	5.473	5.517	5.465	5.504	108,668	+0.05(+0.96%)
Nov 17, 2015	5.478	5.478	5.443	5.452	202,647	-0.03(-0.48%)
Nov 16, 2015	5.391	5.482	5.391	5.478	166,444	+0.08(+1.53%)
Nov 13, 2015	5.365	5.421	5.326	5.395	424,905	+0.03(+0.57%)
Nov 12, 2015	5.404	5.434	5.365	5.365	147,104	-0.07(-1.36%)
Nov 11, 2015	5.491	5.495	5.421	5.439	139,953	-0.03(-0.64%)
Nov 10, 2015	5.508	5.556	5.473	5.473	139,389	-0.06(-1.02%)
Nov 09, 2015	5.569	5.586	5.508	5.530	134,317	-0.07(-1.32%)
Nov 06, 2015	5.608	5.617	5.569	5.604	100,661	-0.03(-0.62%)
Nov 05, 2015	5.639	5.656	5.608	5.639	167,776	+0.00(+0.00%)
Nov 04, 2015	5.652	5.680	5.613	5.639	202,053	-0.00(-0.09%)
Nov 03, 2015	5.604	5.669	5.586	5.643	108,994	+0.01(+0.16%)
Nov 02, 2015	5.552	5.647	5.534	5.634	175,247	+0.08(+1.41%)
Oct 30, 2015	5.482	5.556	5.482	5.556	201,126	+0.06(+1.03%)
Oct 29, 2015	5.513	5.556	5.500	5.500	156,847	-0.04(-0.78%)
Oct 28, 2015	5.552	5.582	5.495	5.543	183,219	+0.02(+0.31%)
Oct 27, 2015	5.626	5.626	5.526	5.526	187,463	-0.10(-1.78%)
Oct 26, 2015	5.652	5.656	5.613	5.626	124,330	-0.03(-0.61%)
Oct 23, 2015	5.691	5.700	5.656	5.660	164,367	+0.02(+0.39%)
Oct 22, 2015	5.556	5.643	5.556	5.639	229,846	+0.13(+2.29%)
Oct 21, 2015	5.552	5.565	5.513	5.513	236,393	-0.01(-0.24%)
Oct 20, 2015	5.491	5.547	5.491	5.526	146,858	+0.01(+0.16%)
Oct 19, 2015	5.517	5.534	5.495	5.517	151,845	-0.03(-0.55%)
Oct 16, 2015	5.513	5.552	5.491	5.547	164,390	+0.03(+0.55%)
Oct 15, 2015	5.478	5.517	5.452	5.517	254,790	+0.04(+0.79%)
Oct 14, 2015	5.504	5.518	5.460	5.473	118,706	-0.03(-0.63%)
Oct 13, 2015	5.539	5.560	5.495	5.508	168,910	-0.07(-1.32%)
Oct 12, 2015	5.543	5.595	5.539	5.582	142,851	+0.02(+0.39%)
Oct 09, 2015	5.478	5.560	5.478	5.560	122,701	+0.10(+1.91%)
Oct 08, 2015	5.421	5.486	5.405	5.456	191,323	+0.03(+0.64%)
Oct 07, 2015	5.404	5.456	5.400	5.421	173,535	+0.05(+0.97%)
Oct 06, 2015	5.317	5.382	5.313	5.369	155,638	+0.06(+1.06%)
Oct 05, 2015	5.208	5.313	5.187	5.313	159,536	+0.14(+2.69%)
Oct 02, 2015	5.082	5.178	5.052	5.173	173,791	+0.04(+0.76%)
Oct 01, 2015	5.191	5.208	5.108	5.134	218,605	-0.04(-0.71%)
Sep 30, 2015	5.142	5.176	5.108	5.171	176,338	+0.07(+1.41%)
Sep 29, 2015	5.104	5.138	5.057	5.100	149,425	-0.03(-0.49%)
Sep 28, 2015	5.251	5.251	5.108	5.125	146,895	-0.14(-2.72%)
Sep 25, 2015	5.336	5.340	5.243	5.268	153,638	-0.05(-0.87%)
Sep 24, 2015	5.264	5.323	5.209	5.315	380,450	-0.03(-0.63%)
Sep 23, 2015	5.273	5.348	5.264	5.348	105,568	+0.07(+1.28%)
Sep 22, 2015	5.251	5.311	5.235	5.281	183,154	-0.05(-1.03%)
Sep 21, 2015	5.323	5.340	5.302	5.336	219,979	-0.05(-0.86%)
Sep 18, 2015	5.273	5.382	5.247	5.382	170,714	+0.04(+0.79%)
Sep 17, 2015	5.327	5.372	5.323	5.340	72,000	-0.00(-0.08%)
Sep 16, 2015	5.289	5.348	5.264	5.344	281,325	+0.07(+1.28%)
Sep 15, 2015	5.285	5.302	5.277	5.277	129,762	+0.01(+0.24%)
Sep 14, 2015	5.289	5.289	5.263	5.264	77,450	-0.05(-0.87%)
Sep 11, 2015	5.294	5.313	5.268	5.311	92,401	-0.03(-0.47%)
Sep 10, 2015	5.289	5.336	5.260	5.336	81,656	+0.06(+1.12%)
Sep 09, 2015	5.391	5.391	5.268	5.277	271,925	-0.03(-0.56%)
Sep 08, 2015	5.315	5.332	5.273	5.306	151,179	+0.05(+1.04%)
Sep 04, 2015	5.213	5.251	5.251	5.251	129,918	-0.06(-1.11%)
Sep 03, 2015	5.289	5.311	5.273	5.311	91,929	+0.05(+1.04%)
Sep 02, 2015	5.218	5.260	5.213	5.256	118,202	+0.04(+0.73%)
Sep 01, 2015	5.159	5.226	5.116	5.218	143,142	-0.06(-1.20%)
Aug 31, 2015	5.285	5.298	5.213	5.281	247,231	-0.07(-1.26%)
Aug 28, 2015	5.361	5.386	5.273	5.348	148,026	-0.04(-0.78%)
Aug 27, 2015	5.319	5.424	5.319	5.391	133,543	+0.10(+1.83%)
Aug 26, 2015	5.264	5.306	5.184	5.294	167,156	+0.13(+2.45%)
Aug 25, 2015	5.289	5.289	5.142	5.167	272,307	+0.08(+1.49%)
Aug 24, 2015	4.948	5.205	4.695	5.091	400,369	-0.31(-5.70%)
Aug 21, 2015	5.542	5.542	5.357	5.399	336,375	-0.17(-3.03%)
Aug 20, 2015	5.627	5.669	5.568	5.568	183,948	-0.11(-2.00%)
Aug 19, 2015	5.711	5.711	5.665	5.682	134,641	-0.05(-0.81%)
Aug 18, 2015	5.741	5.743	5.724	5.728	155,790	-0.02(-0.29%)
Aug 17, 2015	5.758	5.779	5.737	5.745	185,954	-0.03(-0.58%)
Aug 14, 2015	5.779	5.804	5.766	5.779	327,596	-0.02(-0.29%)
Aug 13, 2015	5.783	5.823	5.783	5.796	242,506	-0.00(-0.07%)
Aug 12, 2015	5.834	5.850	5.791	5.800	225,799	-0.07(-1.22%)
Aug 11, 2015	5.888	5.918	5.850	5.871	101,841	-0.08(-1.28%)
Aug 10, 2015	5.893	5.947	5.871	5.947	71,173	+0.08(+1.44%)
Aug 07, 2015	5.880	5.897	5.859	5.863	63,968	-0.04(-0.64%)
Aug 06, 2015	5.901	5.909	5.846	5.901	171,229	+0.00(+0.00%)
Aug 05, 2015	5.880	5.926	5.867	5.901	123,154	+0.04(+0.72%)
Aug 04, 2015	5.800	5.859	5.800	5.859	131,028	+0.04(+0.65%)
Aug 03, 2015	5.871	5.871	5.808	5.821	148,187	-0.03(-0.50%)
Jul 31, 2015	5.846	5.893	5.821	5.850	185,020	+0.02(+0.29%)
Jul 30, 2015	5.791	5.834	5.779	5.834	162,495	+0.03(+0.44%)
Jul 29, 2015	5.707	5.821	5.707	5.808	145,615	+0.08(+1.47%)
Jul 28, 2015	5.669	5.726	5.661	5.724	239,775	+0.05(+0.89%)
Jul 27, 2015	5.745	5.745	5.652	5.673	156,035	-0.10(-1.75%)
Jul 24, 2015	5.888	5.888	5.749	5.774	195,695	-0.12(-2.07%)
Jul 23, 2015	5.947	5.960	5.897	5.897	149,138	-0.03(-0.50%)
Jul 22, 2015	5.909	5.953	5.909	5.926	163,884	-0.02(-0.35%)
Jul 21, 2015	5.964	6.002	5.943	5.947	79,416	-0.03(-0.42%)
Jul 20, 2015	5.964	5.993	5.964	5.973	93,410	-0.00(-0.07%)
Jul 17, 2015	5.998	6.015	5.969	5.977	165,193	-0.04(-0.70%)
Jul 16, 2015	6.002	6.044	6.002	6.019	196,534	+0.04(+0.63%)
Jul 15, 2015	6.002	6.028	5.964	5.981	262,983	-0.01(-0.14%)
Jul 14, 2015	5.939	5.994	5.939	5.990	115,876	+0.04(+0.71%)
Jul 13, 2015	5.905	5.973	5.884	5.947	96,632	+0.05(+0.86%)
Jul 10, 2015	5.901	5.922	5.848	5.897	124,057	+0.10(+1.75%)
Jul 09, 2015	5.876	5.876	5.787	5.796	163,578	-0.01(-0.15%)
Jul 08, 2015	5.838	5.863	5.791	5.804	111,288	-0.10(-1.71%)
Jul 07, 2015	5.931	5.960	5.812	5.905	276,968	-0.03(-0.43%)
Jul 06, 2015	5.952	5.964	5.922	5.931	124,067	-0.06(-0.99%)
Jul 02, 2015	5.998	5.990	5.990	5.990	253,435	-0.01(-0.21%)
Jul 01, 2015	6.061	6.061	5.947	6.002	163,092	-0.16(-2.67%)
Jun 30, 2015	6.230	6.230	6.137	6.167	157,203	+0.02(+0.34%)
Jun 29, 2015	6.184	6.205	6.129	6.146	168,526	-0.12(-1.95%)
Jun 26, 2015	6.306	6.306	6.268	6.268	93,131	-0.05(-0.80%)
Jun 25, 2015	6.403	6.403	6.306	6.319	109,762	-0.07(-1.06%)
Jun 24, 2015	6.411	6.411	6.373	6.386	132,692	-0.03(-0.52%)
Jun 23, 2015	6.386	6.424	6.369	6.419	119,150	+0.03(+0.52%)
Jun 22, 2015	6.395	6.399	6.378	6.386	130,579	+0.05(+0.87%)
Jun 19, 2015	6.357	6.357	6.319	6.331	78,297	-0.05(-0.79%)
Jun 18, 2015	6.302	6.386	6.302	6.382	129,904	+0.07(+1.07%)
Jun 17, 2015	6.331	6.334	6.285	6.314	49,902	-0.03(-0.47%)
Jun 16, 2015	6.302	6.344	6.285	6.344	63,347	+0.00(+0.07%)
Jun 15, 2015	6.310	6.386	6.289	6.340	91,711	-0.01(-0.20%)
Jun 12, 2015	6.378	6.378	6.335	6.352	134,517	-0.06(-0.99%)
Jun 11, 2015	6.365	6.416	6.365	6.416	83,375	+0.04(+0.66%)
Jun 10, 2015	6.344	6.403	6.344	6.373	154,432	+0.05(+0.80%)
Jun 09, 2015	6.352	6.361	6.310	6.323	155,959	-0.01(-0.13%)
Jun 08, 2015	6.373	6.373	6.327	6.331	125,169	-0.04(-0.60%)
Jun 05, 2015	6.373	6.378	6.335	6.369	95,755	-0.04(-0.66%)
Jun 04, 2015	6.445	6.462	6.386	6.411	139,363	-0.07(-1.11%)
Jun 03, 2015	6.437	6.483	6.416	6.483	251,065	+0.08(+1.32%)
Jun 02, 2015	6.390	6.421	6.373	6.399	129,015	+0.03(+0.40%)
Jun 01, 2015	6.424	6.424	6.361	6.373	152,677	-0.04(-0.59%)
May 29, 2015	6.424	6.446	6.407	6.411	117,720	-0.05(-0.72%)
May 28, 2015	6.437	6.475	6.432	6.458	123,996	-0.01(-0.13%)
May 27, 2015	6.420	6.496	6.416	6.466	132,116	+0.03(+0.52%)
May 26, 2015	6.508	6.513	6.411	6.432	124,712	-0.11(-1.74%)
May 22, 2015	6.530	6.546	6.546	6.546	93,882	+0.00(+0.00%)
May 21, 2015	6.542	6.559	6.521	6.546	100,253	+0.03(+0.39%)
May 20, 2015	6.525	6.530	6.504	6.521	64,632	-0.01(-0.13%)
May 19, 2015	6.521	6.542	6.500	6.530	113,377	-0.01(-0.13%)
May 18, 2015	6.500	6.546	6.492	6.538	139,847	+0.02(+0.32%)
May 15, 2015	6.517	6.538	6.500	6.517	155,624	-0.02(-0.32%)
May 14, 2015	6.492	6.538	6.492	6.538	208,929	+0.10(+1.51%)
May 13, 2015	6.432	6.466	6.416	6.441	119,883	+0.00(+0.00%)
May 12, 2015	6.373	6.441	6.373	6.441	157,552	+0.02(+0.33%)
May 11, 2015	6.454	6.470	6.420	6.420	166,030	-0.02(-0.33%)
May 08, 2015	6.390	6.470	6.390	6.441	188,761	+0.07(+1.06%)
May 07, 2015	6.395	6.403	6.361	6.373	158,313	+0.01(+0.13%)
May 06, 2015	6.428	6.440	6.348	6.365	109,835	-0.05(-0.79%)
May 05, 2015	6.445	6.466	6.411	6.416	97,858	-0.05(-0.78%)
May 04, 2015	6.483	6.513	6.458	6.466	94,755	-0.00(-0.07%)