Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	96.11	96.84	95.44	96.66	994,639	+0.44(+0.46%)
Apr 29, 2021	95.55	97.11	95.50	96.22	1,483,775	+1.58(+1.67%)
Apr 28, 2021	95.82	96.09	94.33	94.64	843,647	-1.06(-1.11%)
Apr 27, 2021	95.49	96.31	95.16	95.70	798,969	+0.39(+0.41%)
Apr 26, 2021	96.26	96.29	95.24	95.31	1,064,979	-0.76(-0.79%)
Apr 23, 2021	97.08	97.08	95.63	96.07	1,037,597	-0.60(-0.62%)
Apr 22, 2021	96.73	97.42	96.08	96.67	815,654	-0.11(-0.12%)
Apr 21, 2021	97.10	97.28	96.66	96.79	478,342	-0.11(-0.12%)
Apr 20, 2021	97.05	97.15	95.26	96.90	979,133	+0.04(+0.04%)
Apr 19, 2021	96.85	97.09	95.83	96.86	834,961	+0.27(+0.28%)
Apr 16, 2021	96.72	98.54	96.50	96.60	1,459,111	+0.09(+0.09%)
Apr 15, 2021	95.92	97.12	95.44	96.51	1,122,810	+0.96(+1.01%)
Apr 14, 2021	95.11	96.58	95.11	95.55	977,664	+0.53(+0.56%)
Apr 13, 2021	95.63	96.18	94.90	95.01	970,788	-0.96(-1.00%)
Apr 12, 2021	96.07	96.40	95.64	95.98	1,025,296	-0.10(-0.10%)
Apr 09, 2021	95.93	96.24	95.44	96.07	693,198	+0.31(+0.32%)
Apr 08, 2021	94.46	96.20	94.23	95.77	677,274	+1.73(+1.84%)
Apr 07, 2021	95.32	96.01	93.91	94.04	512,180	-1.14(-1.19%)
Apr 06, 2021	94.62	95.90	94.12	95.17	931,980	-0.19(-0.20%)
Apr 05, 2021	94.66	95.78	93.83	95.37	763,203	+3.31(+3.60%)
Apr 01, 2021	92.37	92.78	91.43	92.05	634,419	+0.16(+0.18%)
Mar 31, 2021	92.17	92.65	91.18	91.89	850,675	-0.37(-0.40%)
Mar 30, 2021	93.45	93.63	90.80	92.26	719,230	-1.44(-1.54%)
Mar 29, 2021	91.81	94.10	91.62	93.70	867,086	+1.89(+2.06%)
Mar 26, 2021	91.60	91.91	89.24	91.81	1,201,467	-0.06(-0.06%)
Mar 25, 2021	90.78	92.01	89.83	91.87	597,594	+1.32(+1.45%)
Mar 24, 2021	90.27	91.57	90.20	90.56	609,386	+0.61(+0.68%)
Mar 23, 2021	90.71	91.66	89.41	89.94	725,188	-1.17(-1.29%)
Mar 22, 2021	90.29	91.26	88.98	91.12	844,854	+0.50(+0.55%)
Mar 19, 2021	93.07	93.07	90.62	90.62	1,622,247	-1.97(-2.12%)
Mar 18, 2021	92.58	94.06	91.96	92.59	959,542	-0.27(-0.29%)
Mar 17, 2021	90.88	93.22	89.94	92.86	823,746	+2.52(+2.79%)
Mar 16, 2021	90.57	91.37	89.28	90.34	1,008,548	-0.60(-0.66%)
Mar 15, 2021	90.59	91.59	90.21	90.94	813,356	+0.33(+0.37%)
Mar 12, 2021	89.93	90.69	89.60	90.60	693,617	+0.61(+0.68%)
Mar 11, 2021	90.03	91.08	89.46	89.99	853,290	+0.15(+0.17%)
Mar 10, 2021	89.07	90.56	88.55	89.84	607,713	+1.15(+1.30%)
Mar 09, 2021	88.10	90.31	88.07	88.69	972,211	+1.20(+1.37%)
Mar 08, 2021	86.36	89.13	85.70	87.49	772,541	+1.22(+1.41%)
Mar 05, 2021	85.49	86.79	84.49	86.27	1,523,890	+1.56(+1.84%)
Mar 04, 2021	85.85	86.63	83.85	84.71	1,453,538	-1.13(-1.32%)
Mar 03, 2021	86.02	87.22	84.83	85.85	1,386,138	+0.22(+0.26%)
Mar 02, 2021	87.39	88.29	85.63	85.63	1,276,582	-2.28(-2.60%)
Mar 01, 2021	85.29	88.61	84.90	87.91	1,671,402	+3.79(+4.51%)
Feb 26, 2021	84.74	86.78	84.10	84.11	4,844,966	-0.65(-0.76%)
Feb 25, 2021	85.59	85.83	83.66	84.76	1,795,888	-1.19(-1.38%)
Feb 24, 2021	87.80	88.08	85.33	85.95	1,692,973	-2.98(-3.35%)
Feb 23, 2021	92.25	93.99	87.06	88.93	3,274,313	-9.79(-9.91%)
Feb 22, 2021	98.47	99.63	96.89	98.71	1,394,844	+0.04(+0.04%)
Feb 19, 2021	100.28	100.28	97.71	98.67	1,116,524	-1.21(-1.21%)
Feb 18, 2021	99.85	100.70	98.93	99.88	742,511	-0.43(-0.43%)
Feb 17, 2021	99.23	100.71	98.54	100.31	690,627	+0.25(+0.25%)
Feb 16, 2021	103.31	103.31	98.51	100.06	1,513,000	-2.45(-2.39%)
Feb 12, 2021	103.88	104.25	102.20	102.52	768,569	-1.88(-1.80%)
Feb 11, 2021	103.55	104.97	103.55	104.40	569,842	+0.41(+0.39%)
Feb 10, 2021	104.63	105.08	103.14	103.99	480,181	-0.37(-0.36%)
Feb 09, 2021	103.05	104.64	102.49	104.36	569,680	+1.57(+1.53%)
Feb 08, 2021	102.10	103.68	101.67	102.79	653,199	+1.27(+1.25%)
Feb 05, 2021	101.71	102.92	101.19	101.53	758,580	-0.48(-0.48%)
Feb 04, 2021	100.33	102.01	99.13	102.01	895,460	+3.61(+3.67%)
Feb 03, 2021	100.03	100.59	98.24	98.40	898,301	-2.23(-2.22%)
Feb 02, 2021	100.63	101.20	98.86	100.63	784,285	+0.72(+0.72%)
Feb 01, 2021	101.80	101.87	97.56	99.91	1,090,918	-0.95(-0.94%)
Jan 29, 2021	101.59	103.14	100.71	100.86	1,033,767	-2.38(-2.30%)
Jan 28, 2021	106.31	107.21	102.96	103.24	812,318	-2.67(-2.52%)
Jan 27, 2021	104.66	106.78	103.97	105.91	942,183	-0.39(-0.37%)
Jan 26, 2021	107.80	108.06	106.30	106.30	437,845	-0.88(-0.82%)
Jan 25, 2021	106.33	108.17	105.45	107.18	841,702	+0.62(+0.58%)
Jan 22, 2021	103.66	107.05	103.20	106.56	764,048	+2.61(+2.51%)
Jan 21, 2021	103.97	105.08	103.35	103.95	584,200	-0.31(-0.30%)
Jan 20, 2021	104.00	105.11	103.19	104.27	516,806	+0.52(+0.50%)
Jan 19, 2021	102.61	106.13	102.39	103.74	887,957	+1.83(+1.80%)
Jan 15, 2021	100.73	102.35	100.16	101.91	636,286	+0.85(+0.84%)
Jan 14, 2021	100.32	102.92	99.54	101.06	644,619	+0.65(+0.64%)
Jan 13, 2021	100.40	101.33	99.38	100.42	702,253	+0.20(+0.20%)
Jan 12, 2021	98.53	100.36	97.90	100.22	612,376	+1.32(+1.34%)
Jan 11, 2021	100.33	101.07	98.69	98.89	706,091	-0.64(-0.64%)
Jan 08, 2021	99.30	100.65	98.54	99.53	612,626	+0.46(+0.46%)
Jan 07, 2021	98.73	99.49	98.06	99.07	738,089	+0.18(+0.18%)
Jan 06, 2021	97.02	99.99	96.70	98.89	1,184,656	+1.43(+1.46%)
Jan 05, 2021	97.48	98.21	96.15	97.47	734,005	+0.05(+0.05%)
Jan 04, 2021	99.90	100.22	96.72	97.42	700,528	-2.55(-2.55%)
Dec 31, 2020		99.97	99.97	99.97	299,817	+1.08(+1.10%)
Dec 30, 2020	98.59	99.84	98.59	98.88	299,817	+0.37(+0.38%)
Dec 29, 2020	100.25	100.38	98.40	98.51	390,848	-1.13(-1.14%)
Dec 28, 2020	99.77	100.24	98.77	99.64	425,407	+0.51(+0.52%)
Dec 24, 2020	99.94	99.97	98.33	99.13	208,309	-0.35(-0.35%)
Dec 23, 2020	98.00	100.20	98.00	99.48	671,285	+2.15(+2.21%)
Dec 22, 2020	97.62	98.16	96.37	97.33	848,928	-0.74(-0.76%)
Dec 21, 2020	99.12	99.25	96.61	98.08	827,807	-2.42(-2.40%)
Dec 18, 2020	99.80	101.44	99.06	100.49	2,233,574	+0.80(+0.80%)
Dec 17, 2020	99.99	100.53	99.05	99.69	817,428	-0.25(-0.25%)
Dec 16, 2020	100.14	101.41	99.62	99.94	1,007,998	+0.24(+0.24%)
Dec 15, 2020	99.60	99.73	98.02	99.70	1,083,899	+0.68(+0.68%)
Dec 14, 2020	100.32	101.43	99.03	99.03	903,619	-0.90(-0.90%)
Dec 11, 2020	98.61	101.02	98.07	99.93	893,746	+0.57(+0.57%)
Dec 10, 2020	97.83	99.93	97.83	99.36	1,064,639	+0.67(+0.68%)
Dec 09, 2020	98.55	99.06	97.52	98.69	736,419	+0.15(+0.15%)
Dec 08, 2020	97.53	98.78	97.48	98.54	558,350	+0.43(+0.43%)
Dec 07, 2020	98.38	99.25	97.93	98.11	688,625	-1.24(-1.25%)
Dec 04, 2020	97.64	99.42	97.42	99.35	410,477	+1.82(+1.87%)
Dec 03, 2020	97.16	98.11	96.39	97.53	836,188	-0.20(-0.20%)
Dec 02, 2020	96.24	97.76	95.80	97.73	545,045	+1.38(+1.44%)
Dec 01, 2020	95.87	97.30	95.31	96.35	970,773	+0.89(+0.93%)
Nov 30, 2020	96.38	96.41	95.00	95.46	1,881,158	-1.50(-1.54%)
Nov 27, 2020	97.01	97.81	96.73	96.95	298,231	-0.34(-0.35%)
Nov 25, 2020	97.45	97.63	95.85	97.29	556,165	+0.07(+0.07%)
Nov 24, 2020	97.33	98.13	96.66	97.23	743,919	+0.18(+0.19%)
Nov 23, 2020	95.06	97.25	94.71	97.05	781,081	+1.91(+2.00%)
Nov 20, 2020	95.16	96.46	93.72	95.14	1,089,015	+0.03(+0.03%)
Nov 19, 2020	94.17	95.35	93.39	95.11	911,584	+0.77(+0.81%)
Nov 18, 2020	94.94	97.19	94.11	94.35	1,149,874	-0.71(-0.75%)
Nov 17, 2020	94.57	95.51	92.78	95.06	1,545,377	-0.33(-0.35%)
Nov 16, 2020	94.03	95.65	93.71	95.39	1,423,909	+2.05(+2.19%)
Nov 13, 2020	90.12	93.53	89.93	93.34	833,825	+4.09(+4.58%)
Nov 12, 2020	89.46	89.85	88.55	89.26	659,484	-0.79(-0.87%)
Nov 11, 2020	90.60	91.24	89.11	90.04	620,960	+0.05(+0.05%)
Nov 10, 2020	89.51	91.05	89.03	90.00	683,319	+0.29(+0.33%)
Nov 09, 2020	89.44	92.42	89.17	89.70	1,105,644	+3.94(+4.60%)
Nov 06, 2020	86.18	86.18	84.46	85.76	853,763	-0.88(-1.02%)
Nov 05, 2020	88.11	88.49	86.47	86.64	1,107,684	-0.87(-1.00%)
Nov 04, 2020	84.07	88.82	84.07	87.51	1,905,526	+4.13(+4.96%)
Nov 03, 2020	81.64	83.87	81.50	83.38	1,099,970	+2.11(+2.60%)
Nov 02, 2020	80.92	82.88	79.78	81.27	1,426,902	+2.59(+3.29%)
Oct 30, 2020	77.05	79.03	77.05	78.68	1,561,629	+1.66(+2.15%)
Oct 29, 2020	75.26	77.40	75.08	77.02	1,054,684	+1.81(+2.41%)
Oct 28, 2020	76.95	77.38	75.03	75.21	767,552	-3.19(-4.06%)
Oct 27, 2020	79.23	79.53	77.97	78.39	615,372	-0.70(-0.89%)
Oct 26, 2020	80.70	80.79	78.42	79.09	747,361	-2.24(-2.75%)
Oct 23, 2020	81.96	82.40	80.90	81.33	678,010	-0.01(-0.01%)
Oct 22, 2020	80.46	81.51	80.28	81.34	787,490	+1.18(+1.48%)
Oct 21, 2020	81.15	82.01	80.12	80.16	1,099,211	-1.49(-1.82%)
Oct 20, 2020	82.26	82.39	81.19	81.64	496,167	-0.22(-0.27%)
Oct 19, 2020	83.44	83.71	81.45	81.86	652,590	-1.39(-1.67%)
Oct 16, 2020	83.73	84.46	83.17	83.26	715,144	+0.05(+0.06%)
Oct 15, 2020	83.16	84.36	82.52	83.21	677,717	-0.67(-0.80%)
Oct 14, 2020	83.67	85.46	83.15	83.88	634,387	+0.28(+0.34%)
Oct 13, 2020	84.84	85.39	82.81	83.60	879,881	-1.44(-1.69%)
Oct 12, 2020	86.39	86.39	84.59	85.04	735,073	-1.10(-1.28%)
Oct 09, 2020	85.42	86.53	85.10	86.14	1,026,879	+1.59(+1.88%)
Oct 08, 2020	84.52	85.85	84.21	84.55	618,450	+0.67(+0.80%)
Oct 07, 2020	84.70	85.17	83.13	83.87	998,432	-0.50(-0.60%)
Oct 06, 2020	85.29	86.93	84.20	84.37	670,407	-0.77(-0.90%)
Oct 05, 2020	85.92	86.18	84.33	85.14	596,682	-0.54(-0.63%)
Oct 02, 2020	84.22	86.20	84.05	85.68	846,273	-0.03(-0.03%)
Oct 01, 2020	85.15	85.80	83.40	85.71	863,928	+1.20(+1.42%)
Sep 30, 2020	85.86	86.16	84.09	84.51	754,362	-1.35(-1.57%)
Sep 29, 2020	86.77	86.98	85.30	85.85	467,730	-0.95(-1.09%)
Sep 28, 2020	87.73	88.28	86.68	86.80	748,366	-0.39(-0.45%)
Sep 25, 2020	83.21	87.34	82.81	87.19	826,546	+3.74(+4.49%)
Sep 24, 2020	84.48	84.98	83.00	83.45	1,160,017	-1.87(-2.19%)
Sep 23, 2020	88.18	89.50	85.06	85.31	1,111,921	-1.52(-1.75%)
Sep 22, 2020	85.35	87.08	83.99	86.83	933,652	+3.00(+3.58%)
Sep 21, 2020	83.69	84.14	82.67	83.82	1,460,741	-1.55(-1.81%)
Sep 18, 2020	85.34	85.88	84.73	85.37	1,813,549	-0.16(-0.19%)
Sep 17, 2020	84.18	85.73	83.53	85.53	674,390	+1.07(+1.27%)
Sep 16, 2020	84.34	85.40	84.34	84.46	985,715	+0.34(+0.41%)
Sep 15, 2020	84.10	85.11	83.84	84.12	1,142,099	+0.38(+0.45%)
Sep 14, 2020	83.09	84.82	83.05	83.74	753,961	+1.43(+1.74%)
Sep 11, 2020	81.92	82.52	81.51	82.31	657,683	+1.20(+1.48%)
Sep 10, 2020	82.70	83.16	80.83	81.11	1,030,564	-1.20(-1.46%)
Sep 09, 2020	82.55	82.99	81.49	82.31	853,137	+0.59(+0.72%)
Sep 08, 2020	82.27	83.00	80.85	81.72	1,245,774	-1.83(-2.19%)
Sep 04, 2020	84.28	85.42	82.11	83.55	1,119,757	-0.49(-0.58%)
Sep 03, 2020	86.63	86.63	83.30	84.05	1,224,165	-2.48(-2.87%)
Sep 02, 2020	84.81	86.76	84.51	86.53	957,263	+1.83(+2.16%)
Sep 01, 2020	85.04	85.33	83.28	84.70	984,806	-0.75(-0.87%)
Aug 31, 2020	85.76	85.80	84.00	85.44	1,553,952	-0.77(-0.90%)
Aug 28, 2020	87.08	87.08	85.67	86.22	601,658	-0.35(-0.40%)
Aug 27, 2020	85.78	86.75	85.39	86.57	681,356	+1.08(+1.26%)
Aug 26, 2020	85.40	85.74	84.08	85.49	852,432	-0.08(-0.09%)
Aug 25, 2020	85.89	86.81	85.36	85.57	632,092	-0.18(-0.21%)
Aug 24, 2020	84.59	85.75	84.13	85.74	885,819	+1.55(+1.84%)
Aug 21, 2020	86.11	86.27	83.98	84.20	1,108,636	-1.75(-2.03%)
Aug 20, 2020	86.76	86.91	85.74	85.94	840,946	-1.49(-1.71%)
Aug 19, 2020	86.71	88.03	86.48	87.44	916,883	+0.75(+0.86%)
Aug 18, 2020	87.10	87.61	86.41	86.69	917,925	-0.41(-0.47%)
Aug 17, 2020	89.50	89.89	86.84	87.10	952,052	-2.34(-2.62%)
Aug 14, 2020	89.07	90.02	88.96	89.44	657,154	+0.31(+0.35%)
Aug 13, 2020	88.76	90.19	88.76	89.13	1,058,436	-0.02(-0.02%)
Aug 12, 2020	90.84	91.34	87.94	89.14	1,365,502	-1.45(-1.60%)
Aug 11, 2020	89.57	91.31	89.43	90.60	1,521,849	+1.44(+1.62%)
Aug 10, 2020	87.69	89.97	87.69	89.15	1,211,684	+1.14(+1.30%)
Aug 07, 2020	86.12	88.59	85.62	88.01	1,600,681	+2.08(+2.42%)
Aug 06, 2020	84.93	86.47	84.56	85.93	1,314,977	+1.21(+1.43%)
Aug 05, 2020	86.97	87.57	84.35	84.73	1,308,223	-2.40(-2.75%)
Aug 04, 2020	92.92	94.31	86.25	87.12	2,611,302	-5.69(-6.13%)
Aug 03, 2020	90.04	93.09	89.61	92.82	1,268,077	+2.96(+3.30%)
Jul 31, 2020	87.22	89.88	86.42	89.85	1,186,690	+2.64(+3.03%)
Jul 30, 2020	85.93	87.38	85.74	87.21	670,454	+0.37(+0.42%)
Jul 29, 2020	85.79	87.05	85.54	86.84	1,022,982	+1.69(+1.98%)
Jul 28, 2020	84.98	86.37	84.84	85.15	976,561	+0.02(+0.02%)
Jul 27, 2020	85.60	85.95	84.65	85.13	912,325	-0.86(-1.00%)
Jul 24, 2020	85.32	86.23	85.08	85.99	799,387	+0.38(+0.44%)
Jul 23, 2020	86.24	87.06	85.35	85.61	686,658	-0.66(-0.77%)
Jul 22, 2020	84.11	86.54	84.03	86.27	661,708	+2.13(+2.54%)
Jul 21, 2020	83.76	85.49	83.69	84.14	1,051,023	+0.44(+0.53%)
Jul 20, 2020	82.81	83.78	82.63	83.70	812,465	+0.44(+0.53%)
Jul 17, 2020	82.29	83.65	81.80	83.25	1,177,688	+1.50(+1.84%)
Jul 16, 2020	82.27	82.50	81.09	81.75	856,317	-1.17(-1.41%)
Jul 15, 2020	82.82	83.63	82.54	82.92	781,067	+1.53(+1.88%)
Jul 14, 2020	79.94	81.42	79.36	81.39	1,508,883	+1.10(+1.36%)
Jul 13, 2020	83.61	84.00	80.05	80.30	1,227,203	-2.71(-3.26%)
Jul 10, 2020	81.75	83.19	81.68	83.01	1,045,621	+1.42(+1.74%)
Jul 09, 2020	83.09	83.29	80.88	81.59	1,642,079	-1.56(-1.87%)
Jul 08, 2020	83.21	83.36	81.29	83.15	1,452,431	+0.16(+0.19%)
Jul 07, 2020	82.98	84.50	82.72	82.99	1,826,444	-0.53(-0.63%)
Jul 06, 2020	89.49	89.49	83.23	83.52	1,759,554	-4.90(-5.54%)
Jul 02, 2020	89.34	89.96	88.29	88.42	808,919	+0.31(+0.35%)
Jul 01, 2020	88.50	89.04	87.30	88.11	1,844,635	-0.34(-0.38%)
Jun 30, 2020	86.93	88.68	86.82	88.45	1,128,895	+1.39(+1.59%)
Jun 29, 2020	85.07	87.11	84.86	87.06	945,781	+2.28(+2.70%)
Jun 26, 2020	87.13	87.36	84.56	84.77	2,446,774	-2.78(-3.17%)
Jun 25, 2020	87.44	87.59	85.51	87.55	1,056,763	-0.50(-0.57%)
Jun 24, 2020	90.38	90.62	87.75	88.05	1,453,989	-2.76(-3.04%)
Jun 23, 2020	92.72	92.81	90.78	90.81	1,365,264	-0.68(-0.74%)
Jun 22, 2020	90.92	92.46	90.69	91.49	1,118,820	+0.18(+0.20%)
Jun 19, 2020	95.76	95.76	91.15	91.31	1,896,374	-2.48(-2.65%)
Jun 18, 2020	93.93	94.64	92.45	93.79	1,066,645	-0.81(-0.86%)
Jun 17, 2020	95.38	96.03	94.22	94.60	1,136,934	-0.09(-0.10%)
Jun 16, 2020	95.73	96.34	93.66	94.70	1,082,653	+1.58(+1.69%)
Jun 15, 2020	91.57	93.59	89.43	93.12	1,038,377	-0.27(-0.29%)
Jun 12, 2020	96.84	97.81	92.24	93.39	1,157,036	-1.06(-1.12%)
Jun 11, 2020	97.57	97.67	94.42	94.45	1,151,084	-4.14(-4.20%)
Jun 10, 2020	99.71	99.87	96.95	98.59	860,808	-0.87(-0.87%)
Jun 09, 2020	99.73	99.97	98.09	99.46	666,016	-0.80(-0.80%)
Jun 08, 2020	99.05	100.26	97.73	100.26	988,870	+0.46(+0.46%)
Jun 05, 2020	101.25	102.08	99.54	99.80	880,423	+0.08(+0.08%)
Jun 04, 2020	100.18	101.72	98.99	99.72	1,110,827	-1.21(-1.20%)
Jun 03, 2020	98.63	101.59	98.60	100.93	797,012	+2.57(+2.61%)
Jun 02, 2020	99.79	99.95	96.68	98.37	1,080,503	-1.36(-1.37%)
Jun 01, 2020	98.99	100.63	98.70	99.73	669,972	+0.65(+0.66%)
May 29, 2020	98.30	99.41	97.45	99.08	1,087,750	+0.88(+0.89%)
May 28, 2020	97.48	99.48	96.03	98.21	977,124	+1.51(+1.56%)
May 27, 2020	96.43	97.06	94.86	96.70	1,104,827	+0.48(+0.50%)
May 26, 2020	96.86	97.41	96.06	96.22	1,723,576	+1.21(+1.28%)
May 22, 2020	94.00	95.16	92.55	95.01	638,347	+1.47(+1.57%)
May 21, 2020	92.71	93.74	91.98	93.54	575,407	+0.46(+0.50%)
May 20, 2020	92.57	93.54	92.13	93.08	1,024,419	+1.03(+1.11%)
May 19, 2020	92.92	93.77	91.90	92.05	925,577	-0.86(-0.92%)
May 18, 2020	93.07	93.94	92.62	92.91	743,840	+1.80(+1.97%)
May 15, 2020	89.56	91.94	88.90	91.11	626,551	+0.93(+1.03%)
May 14, 2020	88.32	90.23	86.26	90.18	998,077	+0.30(+0.34%)
May 13, 2020	93.09	93.59	88.79	89.88	1,247,403	-4.14(-4.40%)
May 12, 2020	96.31	96.67	94.02	94.02	1,401,400	-2.03(-2.12%)
May 11, 2020	95.62	97.16	95.12	96.05	1,291,488	-0.59(-0.61%)
May 08, 2020	95.75	97.02	94.96	96.64	951,941	+2.18(+2.31%)
May 07, 2020	92.64	95.18	91.84	94.46	965,702	+3.01(+3.29%)
May 06, 2020	92.63	93.00	90.76	91.45	1,063,273	-1.19(-1.28%)
May 05, 2020	89.40	93.81	88.63	92.63	1,621,029	-0.44(-0.48%)
May 04, 2020	92.12	94.01	90.91	93.08	1,153,894	+0.96(+1.04%)