Schwab Fundamental Emrg Mkts Large Co. ETF (NY: FNDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.24	27.24	26.99	27.06	565,771	-0.48(-1.73%)
Apr 29, 2021	27.58	27.63	27.38	27.53	775,155	+0.01(+0.03%)
Apr 28, 2021	27.41	27.64	27.39	27.52	1,620,698	+0.28(+1.02%)
Apr 27, 2021	27.28	27.34	27.21	27.25	773,791	-0.05(-0.19%)
Apr 26, 2021	27.30	27.35	27.23	27.30	802,969	+0.10(+0.38%)
Apr 23, 2021	27.12	27.25	27.10	27.19	854,555	+0.24(+0.90%)
Apr 22, 2021	27.07	27.09	26.89	26.95	1,507,169	-0.10(-0.38%)
Apr 21, 2021	26.81	27.09	26.80	27.06	745,826	+0.18(+0.68%)
Apr 20, 2021	27.03	27.10	26.83	26.87	1,217,385	-0.23(-0.86%)
Apr 19, 2021	27.06	27.18	27.06	27.11	1,055,158	-0.03(-0.10%)
Apr 16, 2021	27.05	27.18	26.99	27.13	622,672	+0.13(+0.48%)
Apr 15, 2021	26.97	27.03	26.91	27.00	964,131	+0.22(+0.84%)
Apr 14, 2021	26.67	26.89	26.67	26.78	753,225	+0.23(+0.88%)
Apr 13, 2021	26.40	26.61	26.38	26.55	958,776	+0.16(+0.62%)
Apr 12, 2021	26.44	26.44	26.31	26.38	1,049,293	-0.09(-0.33%)
Apr 09, 2021	26.45	26.50	26.43	26.47	842,874	-0.19(-0.71%)
Apr 08, 2021	26.67	26.75	26.61	26.66	736,063	+0.22(+0.82%)
Apr 07, 2021	26.44	26.52	26.39	26.44	1,089,853	-0.12(-0.46%)
Apr 06, 2021	26.48	26.66	26.48	26.56	1,123,901	-0.06(-0.23%)
Apr 05, 2021	26.63	26.67	26.54	26.62	1,138,907	+0.10(+0.36%)
Apr 01, 2021	26.61	26.67	26.49	26.53	1,662,734	-0.06(-0.23%)
Mar 31, 2021	26.44	26.61	26.42	26.59	1,418,109	+0.08(+0.29%)
Mar 30, 2021	26.44	26.54	26.35	26.51	1,970,651	+0.02(+0.07%)
Mar 29, 2021	26.37	26.58	26.31	26.49	1,746,544	+0.12(+0.46%)
Mar 26, 2021	26.03	26.37	25.95	26.37	1,146,462	+0.56(+2.18%)
Mar 25, 2021	25.68	25.85	25.60	25.81	963,408	+0.01(+0.03%)
Mar 24, 2021	25.97	26.09	25.73	25.80	2,628,757	-0.28(-1.06%)
Mar 23, 2021	26.34	26.35	26.04	26.08	1,188,582	-0.53(-1.98%)
Mar 22, 2021	26.51	26.65	26.45	26.61	608,846	-0.01(-0.03%)
Mar 19, 2021	26.44	26.64	26.31	26.61	1,038,211	+0.12(+0.46%)
Mar 18, 2021	26.69	26.80	26.48	26.49	784,312	-0.44(-1.64%)
Mar 17, 2021	26.65	27.04	26.58	26.93	861,734	-0.04(-0.16%)
Mar 16, 2021	26.94	27.01	26.89	26.98	814,676	+0.02(+0.06%)
Mar 15, 2021	26.80	26.96	26.72	26.96	1,010,026	+0.18(+0.68%)
Mar 12, 2021	26.62	26.80	26.59	26.78	962,921	-0.20(-0.74%)
Mar 11, 2021	26.74	27.01	26.67	26.98	908,180	+0.61(+2.30%)
Mar 10, 2021	26.39	26.42	26.19	26.37	1,008,058	+0.08(+0.30%)
Mar 09, 2021	26.24	26.41	26.16	26.29	1,435,144	+0.35(+1.33%)
Mar 08, 2021	26.11	26.22	25.91	25.95	898,037	-0.35(-1.35%)
Mar 05, 2021	26.33	26.38	25.94	26.30	1,268,359	+0.41(+1.57%)
Mar 04, 2021	26.29	26.47	25.83	25.90	1,308,862	-0.29(-1.12%)
Mar 03, 2021	26.22	26.31	26.05	26.19	952,746	+0.15(+0.56%)
Mar 02, 2021	25.97	26.15	25.89	26.04	637,315	-0.01(-0.03%)
Mar 01, 2021	25.94	26.23	25.94	26.05	870,884	+0.48(+1.89%)
Feb 26, 2021	25.92	25.92	25.49	25.57	1,508,454	-0.46(-1.76%)
Feb 25, 2021	26.54	26.64	26.00	26.03	1,256,350	-0.42(-1.60%)
Feb 24, 2021	26.20	26.46	26.08	26.45	720,558	+0.02(+0.07%)
Feb 23, 2021	26.17	26.51	25.97	26.43	1,817,171	+0.34(+1.29%)
Feb 22, 2021	26.02	26.33	26.01	26.10	882,588	-0.42(-1.57%)
Feb 19, 2021	26.46	26.63	26.44	26.51	592,487	+0.10(+0.39%)
Feb 18, 2021	26.40	26.45	26.23	26.41	608,490	-0.26(-0.97%)
Feb 17, 2021	26.56	26.69	26.47	26.67	475,207	+0.03(+0.13%)
Feb 16, 2021	26.64	26.76	26.58	26.63	1,045,853	+0.20(+0.75%)
Feb 12, 2021	26.27	26.49	26.23	26.43	519,741	+0.10(+0.39%)
Feb 11, 2021	26.33	26.44	26.25	26.33	771,067	+0.18(+0.69%)
Feb 10, 2021	26.29	26.33	26.02	26.15	553,647	-0.03(-0.13%)
Feb 09, 2021	25.97	26.23	25.97	26.18	503,234	+0.22(+0.83%)
Feb 08, 2021	25.83	26.02	25.83	25.97	385,522	+0.16(+0.60%)
Feb 05, 2021	25.72	25.86	25.66	25.81	375,060	+0.24(+0.95%)
Feb 04, 2021	25.52	25.59	25.40	25.57	382,759	+0.15(+0.58%)
Feb 03, 2021	25.43	25.52	25.34	25.42	564,056	+0.08(+0.31%)
Feb 02, 2021	25.43	25.43	25.31	25.34	1,527,428	+0.43(+1.74%)
Feb 01, 2021	24.82	24.97	24.70	24.91	906,986	+0.42(+1.69%)
Jan 29, 2021	24.74	24.75	24.42	24.50	822,982	-0.67(-2.65%)
Jan 28, 2021	24.95	25.22	24.95	25.16	1,083,077	+0.22(+0.90%)
Jan 27, 2021	25.05	25.22	24.91	24.94	660,513	-0.48(-1.90%)
Jan 26, 2021	25.47	25.51	25.33	25.42	1,742,985	-0.07(-0.27%)
Jan 25, 2021	25.53	25.56	25.27	25.49	866,659	-0.03(-0.10%)
Jan 22, 2021	25.44	25.55	25.42	25.52	626,835	-0.45(-1.73%)
Jan 21, 2021	26.05	26.05	25.88	25.97	710,095	-0.07(-0.27%)
Jan 20, 2021	26.14	26.14	25.97	26.03	1,736,889	+0.07(+0.27%)
Jan 19, 2021	26.12	26.15	25.92	25.97	742,748	+0.24(+0.92%)
Jan 15, 2021	25.85	25.92	25.71	25.73	734,623	-0.42(-1.60%)
Jan 14, 2021	25.99	26.23	25.97	26.15	457,985	+0.42(+1.61%)
Jan 13, 2021	25.78	25.84	25.68	25.73	710,160	+0.05(+0.20%)
Jan 12, 2021	25.52	25.68	25.45	25.68	1,552,324	+0.32(+1.26%)
Jan 11, 2021	25.31	25.46	25.30	25.36	476,766	-0.25(-0.98%)
Jan 08, 2021	25.56	25.61	25.35	25.61	781,925	+0.39(+1.54%)
Jan 07, 2021	25.13	25.22	25.08	25.22	792,895	+0.25(+1.00%)
Jan 06, 2021	24.83	25.17	24.82	24.97	1,067,626	+0.08(+0.31%)
Jan 05, 2021	24.57	24.93	24.57	24.89	722,237	+0.42(+1.70%)
Jan 04, 2021	24.79	24.86	24.43	24.48	897,589	+0.04(+0.18%)
Dec 31, 2020		24.44	24.44	24.44	646,046	-0.08(-0.32%)
Dec 30, 2020	24.49	24.61	24.46	24.51	646,046	+0.11(+0.46%)
Dec 29, 2020	24.41	24.46	24.35	24.40	824,812	+0.10(+0.43%)
Dec 28, 2020	24.30	24.35	24.25	24.30	608,616	+0.27(+1.12%)
Dec 24, 2020	24.01	24.06	23.92	24.03	375,407	+0.13(+0.54%)
Dec 23, 2020	23.84	23.97	23.84	23.90	575,944	+0.24(+1.02%)
Dec 22, 2020	23.77	23.78	23.65	23.66	764,883	-0.16(-0.65%)
Dec 21, 2020	23.68	23.92	23.65	23.81	512,403	-0.56(-2.31%)
Dec 18, 2020	24.37	24.43	24.31	24.37	472,440	-0.04(-0.18%)
Dec 17, 2020	24.39	24.43	24.35	24.42	513,385	+0.16(+0.64%)
Dec 16, 2020	24.18	24.30	24.12	24.26	499,464	+0.10(+0.43%)
Dec 15, 2020	23.99	24.18	23.95	24.16	597,925	+0.27(+1.12%)
Dec 14, 2020	24.10	24.14	23.89	23.89	648,414	-0.04(-0.18%)
Dec 11, 2020	23.92	24.01	23.87	23.93	496,264	-0.06(-0.25%)
Dec 10, 2020	23.66	24.04	23.66	23.99	624,194	+0.34(+1.43%)
Dec 09, 2020	23.93	23.94	23.56	23.66	1,193,384	-0.21(-0.89%)
Dec 08, 2020	23.83	23.89	23.81	23.87	604,594	-0.01(-0.04%)
Dec 07, 2020	23.91	23.99	23.82	23.88	803,691	-0.05(-0.21%)
Dec 04, 2020	23.83	23.94	23.80	23.93	1,059,237	+0.30(+1.26%)
Dec 03, 2020	23.62	23.75	23.60	23.63	507,774	+0.14(+0.61%)
Dec 02, 2020	23.35	23.53	23.34	23.49	683,376	+0.11(+0.47%)
Dec 01, 2020	23.17	23.45	23.17	23.38	574,969	+0.64(+2.83%)
Nov 30, 2020	22.98	23.00	22.73	22.73	617,455	-0.63(-2.68%)
Nov 27, 2020	23.28	23.39	23.28	23.36	407,407	+0.18(+0.77%)
Nov 25, 2020	23.09	23.22	23.03	23.18	522,360	+0.02(+0.07%)
Nov 24, 2020	22.96	23.17	22.91	23.17	564,684	+0.41(+1.79%)
Nov 23, 2020	22.84	22.86	22.70	22.76	594,712	+0.16(+0.71%)
Nov 20, 2020	22.63	22.68	22.60	22.60	600,490	-0.07(-0.30%)
Nov 19, 2020	22.61	22.71	22.59	22.67	514,492	-0.01(-0.04%)
Nov 18, 2020	22.81	22.87	22.67	22.67	599,341	+0.00(+0.00%)
Nov 17, 2020	22.50	22.72	22.48	22.67	510,333	+0.06(+0.26%)
Nov 16, 2020	22.49	22.61	22.46	22.61	522,145	+0.37(+1.68%)
Nov 13, 2020	22.10	22.27	22.07	22.24	538,293	+0.18(+0.81%)
Nov 12, 2020	22.29	22.37	22.03	22.06	729,824	-0.37(-1.66%)
Nov 11, 2020	22.41	22.47	22.38	22.44	790,374	+0.30(+1.34%)
Nov 10, 2020	22.10	22.26	22.05	22.14	1,054,229	+0.25(+1.16%)
Nov 09, 2020	22.19	22.22	21.89	21.89	1,164,470	+0.55(+2.58%)
Nov 06, 2020	21.18	21.41	21.17	21.34	736,804	+0.13(+0.60%)
Nov 05, 2020	21.11	21.27	21.06	21.21	725,076	+0.39(+1.87%)
Nov 04, 2020	20.61	20.95	20.56	20.82	888,725	+0.38(+1.87%)
Nov 03, 2020	20.39	20.49	20.36	20.44	544,495	+0.31(+1.52%)
Nov 02, 2020	20.08	20.16	20.00	20.13	518,552	+0.24(+1.19%)
Oct 30, 2020	19.92	19.95	19.79	19.89	619,963	-0.14(-0.68%)
Oct 29, 2020	19.94	20.08	19.83	20.03	612,678	+0.05(+0.25%)
Oct 28, 2020	20.17	20.22	19.97	19.98	1,018,452	-0.67(-3.24%)
Oct 27, 2020	20.78	20.78	20.62	20.65	830,107	-0.20(-0.97%)
Oct 26, 2020	20.87	20.96	20.71	20.85	862,319	-0.25(-1.20%)
Oct 23, 2020	21.01	21.12	21.00	21.11	545,374	+0.19(+0.93%)
Oct 22, 2020	20.85	20.96	20.82	20.91	604,971	+0.13(+0.61%)
Oct 21, 2020	20.73	20.89	20.73	20.78	550,620	+0.12(+0.57%)
Oct 20, 2020	20.56	20.78	20.56	20.67	548,576	+0.19(+0.91%)
Oct 19, 2020	20.57	20.67	20.47	20.48	1,272,222	+0.07(+0.33%)
Oct 16, 2020	20.47	20.50	20.41	20.41	485,537	+0.02(+0.08%)
Oct 15, 2020	20.30	20.43	20.24	20.39	609,106	-0.14(-0.66%)
Oct 14, 2020	20.62	20.67	20.52	20.53	1,139,555	-0.10(-0.49%)
Oct 13, 2020	20.70	20.70	20.58	20.63	498,876	-0.16(-0.77%)
Oct 12, 2020	20.78	20.85	20.73	20.79	600,307	+0.13(+0.62%)
Oct 09, 2020	20.61	20.75	20.56	20.67	585,501	+0.08(+0.41%)
Oct 08, 2020	20.45	20.60	20.41	20.58	583,126	+0.20(+1.00%)
Oct 07, 2020	20.37	20.44	20.31	20.38	662,748	+0.13(+0.63%)
Oct 06, 2020	20.39	20.47	20.23	20.25	858,398	-0.05(-0.25%)
Oct 05, 2020	20.12	20.32	20.12	20.30	472,066	+0.25(+1.23%)
Oct 02, 2020	20.00	20.21	20.00	20.06	766,545	-0.21(-1.05%)
Oct 01, 2020	20.23	20.30	20.14	20.27	585,493	+0.17(+0.84%)
Sep 30, 2020	20.01	20.19	20.01	20.10	732,385	+0.18(+0.89%)
Sep 29, 2020	19.89	19.99	19.85	19.92	568,769	-0.08(-0.42%)
Sep 28, 2020	20.07	20.14	19.95	20.00	715,392	+0.20(+1.03%)
Sep 25, 2020	19.68	19.83	19.57	19.80	2,538,982	-0.07(-0.34%)
Sep 24, 2020	19.67	20.02	19.64	19.87	1,887,597	-0.02(-0.08%)
Sep 23, 2020	20.16	20.21	19.89	19.89	1,181,787	-0.46(-2.25%)
Sep 22, 2020	20.44	20.45	20.24	20.34	517,227	-0.18(-0.87%)
Sep 21, 2020	20.40	20.55	20.26	20.52	695,688	-0.30(-1.46%)
Sep 18, 2020	21.00	21.04	20.83	20.83	508,197	-0.25(-1.17%)
Sep 17, 2020	20.88	21.10	20.82	21.07	518,148	+0.03(+0.12%)
Sep 16, 2020	21.09	21.22	21.05	21.05	435,735	-0.03(-0.16%)
Sep 15, 2020	21.11	21.17	21.07	21.08	468,095	+0.15(+0.73%)
Sep 14, 2020	20.85	20.97	20.84	20.93	397,554	+0.24(+1.15%)
Sep 11, 2020	20.75	20.81	20.61	20.69	608,987	+0.10(+0.49%)
Sep 10, 2020	20.87	20.91	20.59	20.59	602,642	-0.25(-1.22%)
Sep 09, 2020	20.77	20.90	20.75	20.84	536,064	+0.31(+1.53%)
Sep 08, 2020	20.49	20.70	20.48	20.53	603,087	-0.22(-1.06%)
Sep 04, 2020	20.73	20.85	20.49	20.75	806,554	+0.10(+0.49%)
Sep 03, 2020	20.82	20.89	20.52	20.65	850,960	-0.21(-1.02%)
Sep 02, 2020	20.96	20.96	20.73	20.86	718,238	-0.13(-0.61%)
Sep 01, 2020	20.89	21.02	20.88	20.99	1,000,731	+0.26(+1.27%)
Aug 31, 2020	20.85	20.85	20.64	20.73	1,883,042	-0.49(-2.32%)
Aug 28, 2020	21.08	21.25	21.07	21.22	1,215,496	+0.20(+0.97%)
Aug 27, 2020	21.19	21.20	20.94	21.01	672,374	-0.19(-0.88%)
Aug 26, 2020	21.19	21.25	21.18	21.20	659,108	-0.04(-0.20%)
Aug 25, 2020	21.17	21.27	21.13	21.24	627,490	+0.10(+0.48%)
Aug 24, 2020	21.20	21.21	21.09	21.14	594,414	+0.16(+0.77%)
Aug 21, 2020	20.92	21.02	20.86	20.98	623,150	-0.08(-0.36%)
Aug 20, 2020	20.82	21.07	20.79	21.06	660,543	-0.13(-0.60%)
Aug 19, 2020	21.37	21.39	21.18	21.18	482,601	-0.25(-1.15%)
Aug 18, 2020	21.45	21.50	21.33	21.43	576,871	+0.00(+0.00%)
Aug 17, 2020	21.38	21.48	21.37	21.43	528,302	+0.12(+0.56%)
Aug 14, 2020	21.26	21.35	21.26	21.31	543,722	+0.02(+0.08%)
Aug 13, 2020	21.29	21.37	21.23	21.29	562,254	+0.02(+0.08%)
Aug 12, 2020	21.24	21.33	21.21	21.28	761,885	+0.27(+1.29%)
Aug 11, 2020	21.16	21.22	20.99	21.00	962,406	+0.00(+0.00%)
Aug 10, 2020	20.95	21.03	20.87	21.00	649,940	+0.12(+0.57%)
Aug 07, 2020	20.84	20.94	20.78	20.89	1,057,112	-0.27(-1.28%)
Aug 06, 2020	21.05	21.17	21.02	21.16	582,149	+0.00(+0.00%)
Aug 05, 2020	21.14	21.28	21.14	21.16	592,834	+0.21(+1.01%)
Aug 04, 2020	20.80	20.98	20.80	20.95	578,686	+0.19(+0.90%)
Aug 03, 2020	20.73	20.82	20.71	20.76	591,656	+0.01(+0.04%)
Jul 31, 2020	20.92	20.92	20.63	20.75	554,816	-0.23(-1.09%)
Jul 30, 2020	21.02	21.06	20.80	20.98	579,647	-0.32(-1.51%)
Jul 29, 2020	21.22	21.35	21.21	21.30	516,337	+0.27(+1.29%)
Jul 28, 2020	21.12	21.17	21.02	21.03	630,400	-0.29(-1.35%)
Jul 27, 2020	21.16	21.36	21.14	21.32	637,127	+0.31(+1.49%)
Jul 24, 2020	20.85	21.03	20.84	21.00	832,282	+0.08(+0.36%)
Jul 23, 2020	21.10	21.17	20.89	20.93	641,940	-0.30(-1.40%)
Jul 22, 2020	21.26	21.31	21.13	21.23	634,320	+0.04(+0.20%)
Jul 21, 2020	21.28	21.34	21.18	21.18	690,928	+0.08(+0.36%)
Jul 20, 2020	20.97	21.12	20.94	21.11	476,274	+0.24(+1.14%)
Jul 17, 2020	20.93	20.94	20.83	20.87	503,240	+0.03(+0.16%)
Jul 16, 2020	20.78	20.89	20.75	20.84	571,275	-0.07(-0.32%)
Jul 15, 2020	20.99	21.03	20.84	20.90	596,201	+0.00(+0.00%)
Jul 14, 2020	20.62	20.96	20.62	20.90	798,055	+0.12(+0.57%)
Jul 13, 2020	21.01	21.17	20.78	20.78	917,006	-0.11(-0.53%)
Jul 10, 2020	20.89	20.93	20.81	20.89	405,283	-0.13(-0.60%)
Jul 09, 2020	21.28	21.29	20.92	21.02	572,161	-0.19(-0.92%)
Jul 08, 2020	21.06	21.25	20.99	21.22	788,915	+0.34(+1.62%)
Jul 07, 2020	21.02	21.14	20.88	20.88	563,062	-0.40(-1.87%)
Jul 06, 2020	21.17	21.31	21.13	21.28	737,763	+0.80(+3.89%)
Jul 02, 2020	20.48	20.63	20.43	20.48	584,793	+0.44(+2.20%)
Jul 01, 2020	19.97	20.14	19.97	20.04	523,453	+0.20(+1.02%)
Jun 30, 2020	19.87	19.90	19.77	19.84	3,434,104	-0.19(-0.93%)
Jun 29, 2020	19.92	20.03	19.84	20.02	2,068,212	+0.14(+0.72%)
Jun 26, 2020	20.07	20.09	19.83	19.88	2,319,935	-0.29(-1.43%)
Jun 25, 2020	19.99	20.18	19.94	20.17	12,850,068	+0.14(+0.68%)
Jun 24, 2020	20.25	20.32	19.94	20.03	3,689,658	-0.39(-1.93%)
Jun 23, 2020	20.48	20.57	20.40	20.42	11,253,985	+0.11(+0.54%)
Jun 22, 2020	20.21	20.42	20.19	20.31	10,787,894	+0.22(+1.09%)
Jun 19, 2020	20.31	20.35	20.03	20.10	695,168	+0.06(+0.29%)
Jun 18, 2020	19.94	20.13	19.94	20.04	5,859,651	-0.01(-0.04%)
Jun 17, 2020	20.07	20.15	19.99	20.05	503,855	+0.11(+0.55%)
Jun 16, 2020	20.28	20.28	19.83	19.94	651,433	+0.08(+0.42%)
Jun 15, 2020	19.51	19.97	19.44	19.85	487,660	-0.09(-0.46%)
Jun 12, 2020	20.06	20.10	19.71	19.94	1,188,376	+0.38(+1.94%)
Jun 11, 2020	20.00	20.09	19.53	19.57	798,887	-1.15(-5.53%)
Jun 10, 2020	20.74	20.82	20.56	20.71	738,820	-0.03(-0.16%)
Jun 09, 2020	20.58	20.79	20.54	20.74	627,888	-0.19(-0.89%)
Jun 08, 2020	20.70	20.93	20.57	20.93	456,657	+0.29(+1.39%)
Jun 05, 2020	20.67	20.82	20.63	20.64	589,260	+0.56(+2.77%)
Jun 04, 2020	20.12	20.21	20.01	20.09	558,544	-0.30(-1.49%)
Jun 03, 2020	20.21	20.44	20.21	20.39	786,174	+0.46(+2.32%)
Jun 02, 2020	19.68	19.95	19.67	19.93	675,201	+0.46(+2.38%)
Jun 01, 2020	19.19	19.48	19.19	19.46	699,168	+0.43(+2.26%)
May 29, 2020	18.88	19.11	18.77	19.03	816,986	+0.19(+0.98%)
May 28, 2020	19.00	19.12	18.85	18.85	565,394	-0.07(-0.36%)
May 27, 2020	18.88	18.95	18.70	18.92	518,762	+0.13(+0.67%)
May 26, 2020	18.95	19.01	18.79	18.79	669,971	+0.33(+1.78%)
May 22, 2020	18.50	18.50	18.36	18.46	679,971	-0.23(-1.22%)
May 21, 2020	18.78	18.86	18.61	18.69	563,544	-0.11(-0.58%)
May 20, 2020	18.80	18.91	18.73	18.80	392,347	+0.29(+1.59%)
May 19, 2020	18.66	18.74	18.50	18.50	542,926	-0.20(-1.08%)
May 18, 2020	18.46	18.78	18.46	18.71	615,765	+0.72(+3.98%)
May 15, 2020	18.02	18.12	17.94	17.99	466,968	-0.24(-1.34%)
May 14, 2020	17.82	18.26	17.77	18.23	972,173	+0.08(+0.42%)
May 13, 2020	18.43	18.44	18.05	18.16	614,101	-0.16(-0.87%)
May 12, 2020	18.52	18.64	18.31	18.32	421,399	-0.06(-0.32%)
May 11, 2020	18.41	18.52	18.38	18.38	631,024	-0.13(-0.68%)
May 08, 2020	18.36	18.56	18.36	18.50	460,794	+0.35(+1.95%)
May 07, 2020	18.19	18.29	18.13	18.15	942,818	+0.07(+0.37%)
May 06, 2020	18.23	18.28	18.08	18.08	448,015	-0.17(-0.92%)
May 05, 2020	18.32	18.43	18.24	18.25	687,325	+0.11(+0.60%)
May 04, 2020	17.98	18.15	17.94	18.14	1,227,614	+0.25(+1.41%)