Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.75	12.80	12.70	12.77	91,250	+0.03(+0.27%)
Apr 29, 2019	12.72	12.76	12.67	12.73	93,951	+0.02(+0.18%)
Apr 26, 2019	12.72	12.74	12.63	12.71	123,776	+0.02(+0.14%)
Apr 25, 2019	12.70	12.71	12.65	12.69	95,670	-0.03(-0.27%)
Apr 24, 2019	12.69	12.74	12.68	12.73	153,171	+0.06(+0.46%)
Apr 23, 2019	12.61	12.68	12.58	12.67	103,305	+0.10(+0.83%)
Apr 22, 2019	12.52	12.58	12.50	12.56	102,391	+0.02(+0.14%)
Apr 18, 2019	12.57	12.59	12.50	12.55	226,866	-0.02(-0.14%)
Apr 17, 2019	12.65	12.67	12.54	12.56	90,977	-0.05(-0.41%)
Apr 16, 2019	12.60	12.65	12.57	12.62	103,922	+0.05(+0.42%)
Apr 15, 2019	12.59	12.60	12.52	12.56	131,691	-0.05(-0.41%)
Apr 12, 2019	12.55	12.62	12.51	12.62	148,946	+0.10(+0.83%)
Apr 11, 2019	12.51	12.52	12.48	12.51	193,700	+0.00(+0.00%)
Apr 10, 2019	12.53	12.55	12.47	12.51	124,459	+0.01(+0.09%)
Apr 09, 2019	12.59	12.59	12.48	12.50	102,293	-0.11(-0.87%)
Apr 08, 2019	12.52	12.61	12.48	12.61	117,663	+0.08(+0.60%)
Apr 05, 2019	12.52	12.55	12.47	12.54	110,675	+0.02(+0.14%)
Apr 04, 2019	12.48	12.52	12.41	12.52	162,134	+0.02(+0.19%)
Apr 03, 2019	12.59	12.59	12.47	12.49	155,493	-0.08(-0.60%)
Apr 02, 2019	12.59	12.60	12.52	12.57	97,090	-0.03(-0.28%)
Apr 01, 2019	12.63	12.65	12.57	12.61	145,139	+0.12(+0.98%)
Mar 29, 2019	12.41	12.50	12.38	12.48	112,054	+0.13(+1.03%)
Mar 28, 2019	12.25	12.37	12.25	12.36	94,849	+0.13(+1.09%)
Mar 27, 2019	12.26	12.26	12.12	12.22	146,477	-0.02(-0.14%)
Mar 26, 2019	12.26	12.33	12.21	12.24	130,944	+0.02(+0.19%)
Mar 25, 2019	12.26	12.26	12.15	12.22	151,988	-0.01(-0.09%)
Mar 22, 2019	12.47	12.49	12.19	12.23	219,971	-0.20(-1.63%)
Mar 21, 2019	12.31	12.47	12.31	12.43	109,742	+0.11(+0.89%)
Mar 20, 2019	12.30	12.38	12.25	12.32	88,326	+0.03(+0.24%)
Mar 19, 2019	12.27	12.35	12.26	12.29	118,999	+0.06(+0.52%)
Mar 18, 2019	12.20	12.24	12.19	12.23	68,251	-0.01(-0.05%)
Mar 15, 2019	12.15	12.23	12.15	12.23	48,959	+0.09(+0.72%)
Mar 14, 2019	12.16	12.17	12.12	12.15	87,692	-0.01(-0.10%)
Mar 13, 2019	12.11	12.19	12.08	12.16	112,643	+0.09(+0.72%)
Mar 12, 2019	12.12	12.12	12.03	12.07	219,762	+0.00(+0.00%)
Mar 11, 2019	11.96	12.10	11.96	12.07	141,133	+0.17(+1.46%)
Mar 08, 2019	11.89	11.90	11.78	11.90	100,504	-0.03(-0.24%)
Mar 07, 2019	11.96	11.99	11.86	11.93	127,128	-0.06(-0.47%)
Mar 06, 2019	12.06	12.09	11.96	11.98	157,096	-0.10(-0.80%)
Mar 05, 2019	12.06	12.10	12.00	12.08	282,354	+0.01(+0.09%)
Mar 04, 2019	12.10	12.16	11.96	12.07	123,009	-0.01(-0.09%)
Mar 01, 2019	12.12	12.16	12.03	12.08	110,438	+0.03(+0.28%)
Feb 28, 2019	12.10	12.10	12.01	12.05	144,131	-0.03(-0.28%)
Feb 27, 2019	12.09	12.10	11.98	12.08	144,105	-0.03(-0.28%)
Feb 26, 2019	12.09	12.14	12.04	12.11	119,575	+0.03(+0.24%)
Feb 25, 2019	12.16	12.19	12.09	12.09	132,294	-0.01(-0.05%)
Feb 22, 2019	12.02	12.17	12.02	12.09	138,706	+0.13(+1.05%)
Feb 21, 2019	12.05	12.05	11.93	11.97	120,467	-0.07(-0.62%)
Feb 20, 2019	12.10	12.12	12.03	12.04	90,401	-0.03(-0.28%)
Feb 19, 2019	12.05	12.16	12.01	12.07	139,236	+0.02(+0.14%)
Feb 15, 2019	12.08	12.14	12.04	12.06	124,484	+0.03(+0.24%)
Feb 14, 2019	11.95	12.06	11.93	12.03	130,489	+0.03(+0.29%)
Feb 13, 2019	12.01	12.02	11.97	11.99	198,427	+0.03(+0.24%)
Feb 12, 2019	11.93	12.01	11.90	11.97	132,169	+0.07(+0.62%)
Feb 11, 2019	11.83	11.89	11.80	11.89	90,288	+0.11(+0.92%)
Feb 08, 2019	11.72	11.79	11.70	11.78	111,140	+0.00(+0.00%)
Feb 07, 2019	11.82	11.84	11.70	11.78	130,819	-0.10(-0.86%)
Feb 06, 2019	11.84	11.89	11.81	11.89	115,168	+0.06(+0.53%)
Feb 05, 2019	11.78	11.82	11.77	11.82	141,501	+0.07(+0.63%)
Feb 04, 2019	11.70	11.78	11.67	11.75	82,052	+0.06(+0.49%)
Feb 01, 2019	11.70	11.76	11.65	11.69	106,048	+0.01(+0.05%)
Jan 31, 2019	11.65	11.74	11.64	11.69	120,235	+0.05(+0.44%)
Jan 30, 2019	11.48	11.65	11.46	11.64	167,557	+0.24(+2.10%)
Jan 29, 2019	11.43	11.46	11.36	11.40	151,442	-0.03(-0.25%)
Jan 28, 2019	11.36	11.43	11.28	11.43	191,014	-0.01(-0.05%)
Jan 25, 2019	11.38	11.47	11.37	11.43	200,685	+0.09(+0.80%)
Jan 24, 2019	11.35	11.43	11.31	11.34	225,913	+0.03(+0.25%)
Jan 23, 2019	11.39	11.49	11.28	11.31	124,194	-0.03(-0.25%)
Jan 22, 2019	11.51	11.55	11.30	11.34	183,016	-0.22(-1.92%)
Jan 18, 2019	11.60	11.64	11.53	11.56	348,345	+0.03(+0.25%)
Jan 17, 2019	11.50	11.56	11.49	11.53	175,830	+0.03(+0.30%)
Jan 16, 2019	11.64	11.65	11.49	11.50	178,694	-0.13(-1.13%)
Jan 15, 2019	11.65	11.71	11.54	11.63	136,167	+0.00(+0.00%)
Jan 14, 2019	11.63	11.63	11.54	11.63	72,748	-0.03(-0.24%)
Jan 11, 2019	11.52	11.69	11.49	11.66	87,086	+0.14(+1.24%)
Jan 10, 2019	11.39	11.54	11.39	11.52	88,605	+0.09(+0.80%)
Jan 09, 2019	11.39	11.57	11.33	11.43	168,008	+0.04(+0.35%)
Jan 08, 2019	11.18	11.39	11.10	11.39	191,802	+0.35(+3.15%)
Jan 07, 2019	10.86	11.14	10.85	11.04	278,018	+0.30(+2.76%)
Jan 04, 2019	10.71	10.87	10.67	10.74	277,236	+0.20(+1.89%)
Jan 03, 2019	10.69	10.69	10.50	10.54	128,369	-0.17(-1.54%)
Jan 02, 2019	10.47	10.75	10.42	10.71	122,819	+0.15(+1.40%)
Dec 31, 2018	10.62	10.71	10.54	10.56	278,290	-0.06(-0.54%)
Dec 28, 2018	10.51	10.70	10.51	10.62	222,807	+0.15(+1.41%)
Dec 27, 2018	10.22	10.53	10.10	10.47	336,806	+0.10(+0.99%)
Dec 26, 2018	9.830	10.38	9.825	10.37	377,129	+0.55(+5.63%)
Dec 24, 2018	9.848	9.887	9.762	9.813	249,144	-0.13(-1.26%)
Dec 21, 2018	10.13	10.19	9.893	9.939	573,260	-0.11(-1.13%)
Dec 20, 2018	10.36	10.43	9.863	10.05	436,527	-0.35(-3.38%)
Dec 19, 2018	10.53	10.65	10.36	10.40	208,244	-0.16(-1.48%)
Dec 18, 2018	10.59	10.67	10.51	10.56	312,864	+0.03(+0.32%)
Dec 17, 2018	10.80	10.81	10.46	10.53	244,532	-0.30(-2.78%)
Dec 14, 2018	10.98	10.98	10.79	10.83	178,640	-0.25(-2.22%)
Dec 13, 2018	11.07	11.17	10.98	11.07	182,265	+0.00(+0.00%)
Dec 12, 2018	11.11	11.17	11.07	11.07	160,709	+0.08(+0.76%)
Dec 11, 2018	11.10	11.14	10.91	10.99	156,132	-0.01(-0.05%)
Dec 10, 2018	10.96	11.03	10.82	10.99	247,172	-0.02(-0.15%)
Dec 07, 2018	11.26	11.35	11.00	11.01	204,826	-0.27(-2.42%)
Dec 06, 2018	11.13	11.28	10.99	11.28	271,647	-0.04(-0.34%)
Dec 04, 2018	11.65	11.71	11.30	11.32	245,361	-0.38(-3.24%)
Dec 03, 2018	11.73	11.73	11.62	11.70	187,826	+0.19(+1.65%)
Nov 30, 2018	11.40	11.51	11.34	11.51	129,675	+0.14(+1.23%)
Nov 29, 2018	11.39	11.42	11.32	11.37	156,191	-0.02(-0.15%)
Nov 28, 2018	11.10	11.39	11.08	11.39	154,706	+0.30(+2.66%)
Nov 27, 2018	11.01	11.10	10.96	11.10	98,779	+0.07(+0.61%)
Nov 26, 2018	10.96	11.06	10.95	11.03	93,230	+0.17(+1.59%)
Nov 23, 2018	10.82	10.92	10.82	10.86	115,865	-0.02(-0.15%)
Nov 21, 2018		10.87	10.87	10.87	0	+0.09(+0.83%)
Nov 20, 2018	11.03	11.03	10.76	10.78	323,625	-0.39(-3.49%)
Nov 19, 2018	11.30	11.30	11.10	11.17	157,840	-0.14(-1.23%)
Nov 16, 2018	11.32	11.37	11.28	11.31	140,437	-0.06(-0.54%)
Nov 15, 2018	11.23	11.39	11.20	11.37	164,960	+0.07(+0.59%)
Nov 14, 2018	11.51	11.52	11.26	11.31	272,704	-0.13(-1.12%)
Nov 13, 2018	11.46	11.54	11.40	11.44	162,189	+0.00(+0.00%)
Nov 12, 2018	11.65	11.65	11.40	11.44	153,836	-0.23(-1.96%)
Nov 09, 2018	11.74	11.74	11.57	11.66	123,577	-0.11(-0.95%)
Nov 08, 2018	11.75	11.79	11.71	11.78	189,866	+0.03(+0.24%)
Nov 07, 2018	11.57	11.76	11.54	11.75	157,861	+0.27(+2.33%)
Nov 06, 2018	11.40	11.48	11.37	11.48	180,754	+0.11(+0.98%)
Nov 05, 2018	11.28	11.39	11.26	11.37	145,218	+0.09(+0.84%)
Nov 02, 2018	11.41	11.45	11.26	11.27	186,352	-0.08(-0.74%)
Nov 01, 2018	11.18	11.37	11.16	11.36	163,037	+0.20(+1.80%)
Oct 31, 2018	11.04	11.26	11.04	11.16	285,001	+0.20(+1.78%)
Oct 30, 2018	10.83	10.96	10.81	10.96	305,749	+0.09(+0.87%)
Oct 29, 2018	11.08	11.20	10.76	10.87	198,884	-0.14(-1.27%)
Oct 26, 2018	11.11	11.15	10.89	11.01	261,503	-0.27(-2.37%)
Oct 25, 2018	11.25	11.37	11.23	11.27	455,771	+0.08(+0.70%)
Oct 24, 2018	11.68	11.71	11.15	11.20	300,205	-0.49(-4.15%)
Oct 23, 2018	11.71	11.71	11.45	11.68	222,304	-0.11(-0.90%)
Oct 22, 2018	11.90	11.90	11.78	11.79	83,372	-0.06(-0.47%)
Oct 19, 2018	11.91	11.99	11.81	11.84	79,455	-0.03(-0.28%)
Oct 18, 2018	11.94	12.02	11.82	11.88	155,043	-0.06(-0.51%)
Oct 17, 2018	12.04	12.06	11.87	11.94	170,339	-0.08(-0.70%)
Oct 16, 2018	11.94	12.10	11.84	12.02	152,780	+0.15(+1.27%)
Oct 15, 2018	11.83	11.92	11.71	11.87	181,649	+0.07(+0.61%)
Oct 12, 2018	11.88	11.95	11.66	11.80	245,899	+0.04(+0.33%)
Oct 11, 2018	11.94	11.96	11.62	11.76	319,934	-0.25(-2.04%)
Oct 10, 2018	12.27	12.27	11.99	12.00	331,214	-0.29(-2.36%)
Oct 09, 2018	12.30	12.33	12.21	12.29	225,743	+0.01(+0.05%)
Oct 08, 2018	12.28	12.29	12.12	12.29	228,132	-0.01(-0.09%)
Oct 05, 2018	12.64	12.68	12.00	12.30	325,892	-0.38(-3.03%)
Oct 04, 2018	12.86	12.87	12.58	12.68	182,991	-0.19(-1.47%)
Oct 03, 2018	12.89	12.89	12.82	12.87	122,806	-0.02(-0.17%)
Oct 02, 2018	12.87	12.90	12.80	12.90	137,615	+0.03(+0.22%)
Oct 01, 2018	12.73	12.91	12.73	12.87	173,381	+0.07(+0.57%)
Sep 28, 2018	12.91	12.92	12.76	12.80	354,948	-0.10(-0.78%)
Sep 27, 2018	12.92	12.96	12.86	12.90	127,263	+0.01(+0.09%)
Sep 26, 2018	12.95	12.97	12.86	12.88	163,342	-0.06(-0.47%)
Sep 25, 2018	12.89	12.96	12.85	12.95	133,836	+0.07(+0.52%)
Sep 24, 2018	12.84	12.90	12.82	12.88	147,837	+0.01(+0.04%)
Sep 21, 2018	12.99	12.99	12.86	12.87	150,660	-0.07(-0.52%)
Sep 20, 2018	12.91	12.99	12.87	12.94	168,212	+0.06(+0.43%)
Sep 19, 2018	12.90	12.94	12.85	12.88	120,824	+0.01(+0.09%)
Sep 18, 2018	12.94	12.94	12.83	12.87	174,690	-0.06(-0.47%)
Sep 17, 2018	13.07	13.08	12.92	12.94	118,932	-0.08(-0.64%)
Sep 14, 2018	13.06	13.10	13.00	13.02	92,548	-0.02(-0.17%)
Sep 13, 2018	13.12	13.15	13.03	13.04	189,161	-0.00(-0.02%)
Sep 12, 2018	13.07	13.12	13.03	13.04	129,128	+0.01(+0.11%)
Sep 11, 2018	13.02	13.13	12.97	13.03	122,550	+0.03(+0.25%)
Sep 10, 2018	12.95	13.07	12.92	13.00	177,262	+0.14(+1.07%)
Sep 07, 2018	12.78	12.88	12.75	12.86	111,550	+0.06(+0.47%)
Sep 06, 2018	12.96	12.98	12.74	12.80	248,900	-0.14(-1.06%)
Sep 05, 2018	13.03	13.03	12.86	12.94	106,266	-0.08(-0.59%)
Sep 04, 2018	12.98	13.01	12.96	13.01	101,136	+0.03(+0.25%)
Aug 31, 2018		12.98	12.98	12.98	0	-0.02(-0.17%)
Aug 30, 2018	13.05	13.10	12.96	13.00	234,049	-0.08(-0.59%)
Aug 29, 2018	12.94	13.08	12.93	13.08	112,798	+0.15(+1.19%)
Aug 28, 2018	12.89	12.93	12.87	12.93	128,758	+0.05(+0.43%)
Aug 27, 2018	12.79	12.89	12.78	12.87	115,510	+0.14(+1.08%)
Aug 24, 2018	12.77	12.78	12.73	12.73	125,038	+0.01(+0.04%)
Aug 23, 2018	12.75	12.78	12.72	12.73	80,995	-0.03(-0.26%)
Aug 22, 2018	12.76	12.76	12.72	12.76	127,179	+0.02(+0.13%)
Aug 21, 2018	12.81	12.81	12.72	12.74	137,396	-0.02(-0.17%)
Aug 20, 2018	12.79	12.83	12.74	12.77	75,046	+0.03(+0.26%)
Aug 17, 2018	12.72	12.76	12.70	12.73	89,677	+0.03(+0.26%)
Aug 16, 2018	12.74	12.75	12.68	12.70	117,929	+0.00(+0.00%)
Aug 15, 2018	12.71	12.72	12.63	12.70	172,824	-0.03(-0.26%)
Aug 14, 2018	12.66	12.73	12.63	12.73	122,482	+0.13(+1.05%)
Aug 13, 2018	12.67	12.69	12.59	12.60	88,144	-0.02(-0.13%)
Aug 10, 2018	12.69	12.69	12.60	12.62	77,100	-0.10(-0.82%)
Aug 09, 2018	12.70	12.74	12.66	12.72	123,920	+0.02(+0.17%)
Aug 08, 2018	12.67	12.71	12.64	12.70	171,869	+0.04(+0.35%)
Aug 07, 2018	12.50	12.67	12.50	12.66	128,880	+0.16(+1.27%)
Aug 06, 2018	12.46	12.50	12.45	12.50	190,152	+0.02(+0.18%)
Aug 03, 2018	12.58	12.61	12.48	12.48	200,680	-0.10(-0.78%)
Aug 02, 2018	12.51	12.60	12.48	12.57	151,759	+0.04(+0.31%)
Aug 01, 2018	12.71	12.73	12.53	12.54	158,302	-0.12(-0.91%)
Jul 31, 2018	12.50	12.76	12.49	12.65	355,294	+0.19(+1.50%)
Jul 30, 2018	12.62	12.66	12.46	12.46	111,891	-0.15(-1.17%)
Jul 27, 2018	12.70	12.70	12.57	12.61	81,657	-0.01(-0.04%)
Jul 26, 2018	12.74	12.76	12.60	12.62	334,789	-0.11(-0.86%)
Jul 25, 2018	12.82	12.82	12.70	12.73	219,108	-0.05(-0.39%)
Jul 24, 2018	12.83	12.87	12.76	12.78	154,311	+0.02(+0.17%)
Jul 23, 2018	12.78	12.81	12.70	12.76	130,344	+0.00(+0.00%)
Jul 20, 2018	12.76	12.83	12.70	12.76	137,427	-0.02(-0.13%)
Jul 19, 2018	12.72	12.77	12.67	12.77	126,077	+0.05(+0.43%)
Jul 18, 2018	12.70	12.72	12.61	12.72	165,269	+0.07(+0.52%)
Jul 17, 2018	12.53	12.65	12.48	12.65	102,480	+0.11(+0.88%)
Jul 16, 2018	12.65	12.65	12.46	12.54	233,035	-0.07(-0.52%)
Jul 13, 2018	12.62	12.66	12.56	12.61	140,833	-0.01(-0.09%)
Jul 12, 2018	12.59	12.64	12.55	12.62	151,456	+0.08(+0.66%)
Jul 11, 2018	12.49	12.56	12.43	12.54	123,060	+0.01(+0.09%)
Jul 10, 2018	12.50	12.56	12.49	12.53	161,410	+0.05(+0.44%)
Jul 09, 2018	12.35	12.54	12.33	12.47	175,884	+0.16(+1.29%)
Jul 06, 2018	12.21	12.33	12.20	12.31	140,250	+0.05(+0.45%)
Jul 05, 2018	12.22	12.28	12.19	12.26	102,062	+0.11(+0.90%)
Jul 03, 2018		12.15	12.15	12.15	0	-0.04(-0.32%)
Jul 02, 2018	12.16	12.23	12.14	12.19	75,567	-0.02(-0.18%)
Jun 29, 2018	12.14	12.21	12.13	12.21	89,628	+0.13(+1.09%)
Jun 28, 2018	12.08	12.11	12.02	12.08	136,096	-0.01(-0.05%)
Jun 27, 2018	12.19	12.25	12.06	12.08	262,906	-0.08(-0.63%)
Jun 26, 2018	12.13	12.17	12.05	12.16	183,472	+0.07(+0.59%)
Jun 25, 2018	12.27	12.27	12.04	12.09	287,883	-0.20(-1.65%)
Jun 22, 2018	12.25	12.31	12.21	12.29	227,225	+0.10(+0.86%)
Jun 21, 2018	12.18	12.19	12.10	12.19	125,834	+0.02(+0.18%)
Jun 20, 2018	12.21	12.22	12.16	12.16	129,503	-0.01(-0.09%)
Jun 19, 2018	12.09	12.20	12.05	12.17	244,799	+0.04(+0.36%)
Jun 18, 2018	12.20	12.20	12.12	12.13	139,308	-0.08(-0.67%)
Jun 15, 2018		12.24	12.15	12.21	108,045	-0.03(-0.27%)
Jun 14, 2018	12.20	12.26	12.18	12.25	142,419	+0.10(+0.81%)
Jun 13, 2018	12.20	12.25	12.15	12.15	165,436	-0.03(-0.23%)
Jun 12, 2018	12.12	12.20	12.10	12.17	191,005	+0.10(+0.86%)
Jun 11, 2018	12.10	12.27	12.07	12.07	623,982	-0.03(-0.27%)
Jun 08, 2018	12.05	12.15	12.02	12.10	441,056	+0.06(+0.50%)
Jun 07, 2018	12.04	12.07	11.98	12.04	142,389	+0.04(+0.31%)
Jun 06, 2018		12.00		12.00	284,725	+0.05(+0.41%)
Jun 05, 2018	11.88	11.96	11.87	11.96	181,546	+0.08(+0.64%)
Jun 04, 2018	11.84	11.89	11.83	11.88	187,971	+0.05(+0.41%)
Jun 01, 2018	11.81	11.86	11.80	11.83	176,213	+0.05(+0.46%)
May 31, 2018	11.78	11.83	11.71	11.78	192,871	-0.01(-0.05%)
May 30, 2018	11.75	11.84	11.75	11.78	204,492	+0.05(+0.41%)
May 29, 2018	11.81	11.81	11.66	11.74	264,826	-0.08(-0.68%)
May 25, 2018		11.82	11.82	11.82	0	+0.09(+0.74%)
May 24, 2018	11.66	11.73	11.63	11.73	170,331	+0.07(+0.60%)
May 23, 2018	11.67	11.70	11.63	11.66	265,388	-0.03(-0.28%)
May 22, 2018	11.72	11.76	11.69	11.69	163,398	-0.03(-0.23%)
May 21, 2018	11.68	11.75	11.65	11.72	550,048	+0.07(+0.60%)
May 18, 2018	11.65	11.69	11.59	11.65	267,194	-0.01(-0.05%)
May 17, 2018	11.62	11.67	11.59	11.65	221,507	+0.06(+0.51%)
May 16, 2018	11.56	11.63	11.55	11.59	144,558	+0.03(+0.23%)
May 15, 2018	11.57	11.58	11.51	11.57	231,880	-0.02(-0.14%)
May 14, 2018	11.57	11.64	11.53	11.58	283,401	+0.02(+0.14%)
May 11, 2018	11.59	11.63	11.56	11.57	358,541	-0.03(-0.28%)
May 10, 2018	11.59	11.62	11.57	11.60	810,894	-0.04(-0.37%)
May 09, 2018	11.51	11.66	11.51	11.64	132,404	+0.17(+1.46%)
May 08, 2018	11.49	11.53	11.44	11.48	117,095	-0.03(-0.28%)
May 07, 2018	11.47	11.54	11.47	11.51	99,329	+0.07(+0.61%)
May 04, 2018	11.33	11.47	11.30	11.44	130,095	+0.09(+0.81%)
May 03, 2018	11.38	11.38	11.22	11.35	98,061	-0.06(-0.52%)
May 02, 2018	11.44	11.47	11.38	11.41	77,897	-0.03(-0.28%)