Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.369	8.376	8.318	8.339	119,406	-0.03(-0.30%)
Apr 28, 2016	8.383	8.443	8.355	8.364	154,263	-0.04(-0.44%)
Apr 27, 2016	8.383	8.410	8.373	8.401	136,269	-0.00(-0.06%)
Apr 26, 2016	8.420	8.429	8.387	8.406	212,513	+0.00(+0.06%)
Apr 25, 2016	8.429	8.447	8.355	8.401	109,245	-0.04(-0.49%)
Apr 22, 2016	8.475	8.475	8.420	8.443	78,709	-0.02(-0.22%)
Apr 21, 2016	8.470	8.498	8.443	8.461	171,031	-0.00(-0.05%)
Apr 20, 2016	8.452	8.475	8.415	8.466	146,161	+0.00(+0.05%)
Apr 19, 2016	8.410	8.461	8.387	8.461	155,376	+0.08(+0.94%)
Apr 18, 2016	8.322	8.420	8.304	8.383	196,315	+0.06(+0.67%)
Apr 15, 2016	8.355	8.369	8.318	8.327	103,719	-0.03(-0.39%)
Apr 14, 2016	8.364	8.378	8.330	8.359	115,775	+0.01(+0.17%)
Apr 13, 2016	8.304	8.352	8.290	8.346	168,757	+0.06(+0.73%)
Apr 12, 2016	8.221	8.304	8.216	8.285	189,212	+0.07(+0.90%)
Apr 11, 2016	8.244	8.322	8.188	8.211	206,289	-0.02(-0.22%)
Apr 08, 2016	8.281	8.299	8.216	8.230	103,851	-0.01(-0.17%)
Apr 07, 2016	8.211	8.322	8.184	8.244	172,455	-0.02(-0.22%)
Apr 06, 2016	8.318	8.327	8.230	8.262	200,282	-0.04(-0.45%)
Apr 05, 2016	8.221	8.304	8.197	8.299	207,275	+0.08(+0.96%)
Apr 04, 2016	8.387	8.387	8.221	8.221	220,675	-0.19(-2.26%)
Apr 01, 2016	8.355	8.415	8.318	8.410	129,017	-0.00(-0.06%)
Mar 31, 2016	8.424	8.452	8.401	8.415	188,724	-0.02(-0.27%)
Mar 30, 2016	8.406	8.443	8.369	8.438	198,425	+0.08(+1.00%)
Mar 29, 2016	8.253	8.364	8.253	8.355	156,563	+0.09(+1.06%)
Mar 28, 2016	8.309	8.315	8.267	8.267	149,068	+0.00(+0.06%)
Mar 24, 2016	8.336	8.262	8.262	8.262	285,120	-0.08(-0.94%)
Mar 23, 2016	8.332	8.373	8.309	8.341	296,095	+0.01(+0.11%)
Mar 22, 2016	8.327	8.355	8.313	8.332	180,983	-0.01(-0.11%)
Mar 21, 2016	8.346	8.350	8.304	8.341	201,570	-0.01(-0.11%)
Mar 18, 2016	8.313	8.369	8.295	8.350	150,653	+0.06(+0.67%)
Mar 17, 2016	8.216	8.304	8.216	8.295	137,132	+0.06(+0.74%)
Mar 16, 2016	8.234	8.248	8.207	8.234	168,266	+0.01(+0.11%)
Mar 15, 2016	8.133	8.276	8.114	8.225	174,904	+0.04(+0.45%)
Mar 14, 2016	8.174	8.188	8.156	8.188	121,460	+0.00(+0.06%)
Mar 11, 2016	8.160	8.193	8.133	8.184	147,166	+0.08(+0.97%)
Mar 10, 2016	8.137	8.165	8.073	8.105	146,083	+0.01(+0.17%)
Mar 09, 2016	8.068	8.109	8.055	8.091	223,447	+0.05(+0.56%)
Mar 08, 2016	8.077	8.077	8.019	8.046	248,770	-0.03(-0.39%)
Mar 07, 2016	8.150	8.154	8.073	8.077	177,295	-0.08(-0.94%)
Mar 04, 2016	8.073	8.177	8.071	8.155	229,171	+0.11(+1.41%)
Mar 03, 2016	8.028	8.082	7.973	8.041	193,473	-0.01(-0.17%)
Mar 02, 2016	7.996	8.055	7.955	8.055	319,280	+0.03(+0.34%)
Mar 01, 2016	7.905	8.028	7.887	8.028	200,545	+0.14(+1.72%)
Feb 29, 2016	7.905	7.914	7.878	7.892	131,096	-0.02(-0.29%)
Feb 26, 2016	7.919	7.924	7.869	7.914	312,888	+0.07(+0.87%)
Feb 25, 2016	7.702	7.847	7.679	7.847	596,721	+0.18(+2.36%)
Feb 24, 2016	7.598	7.675	7.525	7.665	135,893	+0.03(+0.36%)
Feb 23, 2016	7.656	7.656	7.602	7.638	167,191	-0.00(-0.06%)
Feb 22, 2016	7.665	7.665	7.629	7.643	156,186	+0.02(+0.30%)
Feb 19, 2016	7.629	7.629	7.584	7.620	150,032	-0.02(-0.31%)
Feb 18, 2016	7.652	7.665	7.588	7.644	203,461	+0.01(+0.14%)
Feb 17, 2016	7.552	7.636	7.493	7.634	203,739	+0.15(+2.06%)
Feb 16, 2016	7.435	7.493	7.403	7.480	208,605	+0.09(+1.23%)
Feb 12, 2016	7.335	7.389	7.389	7.389	195,240	+0.11(+1.56%)
Feb 11, 2016	7.226	7.294	7.172	7.276	249,141	-0.03(-0.37%)
Feb 10, 2016	7.380	7.403	7.299	7.303	117,303	-0.03(-0.43%)
Feb 09, 2016	7.253	7.430	7.244	7.335	186,335	-0.01(-0.18%)
Feb 08, 2016	7.349	7.371	7.272	7.349	123,737	-0.07(-0.92%)
Feb 05, 2016	7.521	7.528	7.412	7.416	169,623	-0.09(-1.21%)
Feb 04, 2016	7.598	7.661	7.507	7.507	128,580	-0.10(-1.31%)
Feb 03, 2016	7.634	7.638	7.471	7.607	94,738	+0.03(+0.42%)
Feb 02, 2016	7.665	7.665	7.548	7.575	108,316	-0.13(-1.65%)
Feb 01, 2016	7.643	7.705	7.611	7.702	109,189	+0.02(+0.24%)
Jan 29, 2016	7.530	7.697	7.530	7.684	164,289	+0.15(+2.04%)
Jan 28, 2016	7.507	7.533	7.453	7.530	100,016	+0.06(+0.85%)
Jan 27, 2016	7.512	7.566	7.435	7.466	162,166	-0.08(-1.02%)
Jan 26, 2016	7.435	7.534	7.421	7.543	185,202	+0.13(+1.77%)
Jan 25, 2016	7.448	7.453	7.407	7.412	110,412	-0.10(-1.27%)
Jan 22, 2016	7.407	7.525	7.407	7.507	202,076	+0.19(+2.66%)
Jan 21, 2016	7.213	7.376	7.213	7.312	313,677	+0.13(+1.83%)
Jan 20, 2016	7.263	7.263	7.054	7.181	457,104	-0.22(-2.94%)
Jan 19, 2016	7.462	7.493	7.367	7.398	177,114	-0.02(-0.24%)
Jan 15, 2016	7.416	7.416	7.416	7.416	272,100	-0.19(-2.50%)
Jan 14, 2016	7.512	7.629	7.444	7.607	239,220	+0.10(+1.27%)
Jan 13, 2016	7.742	7.742	7.493	7.512	172,642	-0.21(-2.70%)
Jan 12, 2016	7.738	7.788	7.620	7.720	329,817	+0.04(+0.53%)
Jan 11, 2016	7.774	7.815	7.593	7.679	245,572	-0.08(-0.99%)
Jan 08, 2016	7.856	7.892	7.729	7.756	180,602	-0.10(-1.21%)
Jan 07, 2016	7.860	7.903	7.801	7.851	162,697	-0.14(-1.81%)
Jan 06, 2016	8.037	8.037	7.964	7.996	219,880	-0.10(-1.23%)
Jan 05, 2016	8.096	8.145	8.032	8.096	233,544	+0.02(+0.28%)
Jan 04, 2016	8.037	8.073	7.910	8.073	218,773	-0.06(-0.72%)
Dec 31, 2015	8.168	8.132	8.132	8.132	230,799	-0.01(-0.17%)
Dec 30, 2015	8.213	8.231	8.145	8.145	206,548	-0.06(-0.77%)
Dec 29, 2015	8.200	8.218	8.177	8.209	184,798	+0.03(+0.39%)
Dec 28, 2015	8.186	8.200	8.145	8.177	155,326	-0.06(-0.71%)
Dec 24, 2015	8.218	8.236	8.236	8.236	104,687	+0.02(+0.22%)
Dec 23, 2015	8.145	8.218	8.127	8.218	224,750	+0.13(+1.62%)
Dec 22, 2015	8.064	8.109	8.033	8.087	137,508	+0.05(+0.61%)
Dec 21, 2015	8.069	8.087	8.002	8.038	135,656	+0.02(+0.28%)
Dec 18, 2015	8.078	8.078	7.989	8.016	203,815	-0.04(-0.50%)
Dec 17, 2015	8.157	8.157	8.047	8.056	225,300	-0.08(-0.98%)
Dec 16, 2015	8.056	8.156	8.038	8.135	185,739	+0.08(+0.99%)
Dec 15, 2015	7.993	8.064	7.954	8.056	247,416	+0.11(+1.40%)
Dec 14, 2015	7.909	7.945	7.874	7.945	182,507	+0.02(+0.28%)
Dec 11, 2015	7.989	8.011	7.909	7.923	138,378	-0.15(-1.81%)
Dec 10, 2015	8.091	8.126	8.060	8.068	141,827	-0.01(-0.12%)
Dec 09, 2015	8.118	8.175	8.016	8.078	188,119	-0.04(-0.55%)
Dec 08, 2015	8.082	8.140	8.060	8.122	171,211	-0.04(-0.49%)
Dec 07, 2015	8.211	8.237	8.122	8.162	173,439	-0.10(-1.18%)
Dec 04, 2015	8.131	8.264	8.131	8.259	110,427	+0.11(+1.31%)
Dec 03, 2015	8.290	8.290	8.144	8.153	132,374	-0.12(-1.39%)
Dec 02, 2015	8.290	8.290	8.259	8.268	182,852	-0.04(-0.48%)
Dec 01, 2015	8.233	8.308	8.228	8.308	97,029	+0.08(+1.02%)
Nov 30, 2015	8.228	8.242	8.215	8.224	128,217	-0.02(-0.22%)
Nov 27, 2015	8.246	8.277	8.220	8.242	34,440	-0.00(-0.05%)
Nov 25, 2015	8.228	8.246	8.246	8.246	79,622	+0.01(+0.16%)
Nov 24, 2015	8.166	8.234	8.153	8.233	116,788	-0.01(-0.11%)
Nov 23, 2015	8.175	8.242	8.166	8.242	170,764	+0.08(+0.98%)
Nov 20, 2015	8.166	8.197	8.149	8.162	166,260	+0.00(+0.00%)
Nov 19, 2015	8.135	8.165	8.118	8.162	123,958	+0.01(+0.16%)
Nov 18, 2015	8.029	8.157	8.029	8.149	128,763	+0.10(+1.27%)
Nov 17, 2015	8.064	8.078	8.029	8.047	204,059	-0.01(-0.17%)
Nov 16, 2015	7.989	8.064	7.985	8.060	246,658	+0.06(+0.72%)
Nov 13, 2015	8.016	8.051	7.962	8.002	157,334	-0.04(-0.44%)
Nov 12, 2015	8.140	8.149	8.033	8.038	209,500	-0.14(-1.73%)
Nov 11, 2015	8.264	8.264	8.175	8.180	123,182	-0.06(-0.75%)
Nov 10, 2015	8.264	8.268	8.228	8.242	106,033	-0.02(-0.21%)
Nov 09, 2015	8.317	8.317	8.228	8.259	108,873	-0.05(-0.59%)
Nov 06, 2015	8.313	8.335	8.286	8.308	75,111	-0.03(-0.37%)
Nov 05, 2015	8.357	8.366	8.308	8.339	103,204	-0.02(-0.27%)
Nov 04, 2015	8.384	8.406	8.345	8.361	168,610	-0.02(-0.21%)
Nov 03, 2015	8.344	8.401	8.317	8.379	122,427	+0.03(+0.32%)
Nov 02, 2015	8.290	8.353	8.285	8.353	76,866	+0.08(+0.91%)
Oct 30, 2015	8.268	8.286	8.251	8.277	67,891	+0.01(+0.11%)
Oct 29, 2015	8.242	8.277	8.135	8.268	104,847	-0.01(-0.11%)
Oct 28, 2015	8.193	8.291	8.193	8.277	139,653	+0.08(+1.03%)
Oct 27, 2015	8.206	8.220	8.180	8.193	83,344	-0.03(-0.41%)
Oct 26, 2015	8.255	8.255	8.220	8.227	70,063	-0.01(-0.13%)
Oct 23, 2015	8.233	8.246	8.215	8.237	124,211	+0.08(+0.92%)
Oct 22, 2015	8.082	8.180	8.082	8.162	127,387	+0.12(+1.49%)
Oct 21, 2015	8.087	8.087	8.024	8.042	98,269	-0.02(-0.27%)
Oct 20, 2015	8.064	8.091	8.051	8.064	98,725	-0.01(-0.11%)
Oct 19, 2015	8.069	8.082	8.047	8.073	133,321	-0.00(-0.05%)
Oct 16, 2015	8.016	8.078	8.011	8.078	158,182	+0.08(+1.05%)
Oct 15, 2015	7.940	8.002	7.914	7.993	177,964	+0.09(+1.18%)
Oct 14, 2015	7.936	7.954	7.892	7.900	150,556	-0.03(-0.34%)
Oct 13, 2015	7.940	7.980	7.927	7.927	126,329	-0.05(-0.67%)
Oct 12, 2015	7.971	7.998	7.962	7.980	96,490	+0.01(+0.11%)
Oct 09, 2015	7.976	7.980	7.945	7.971	122,470	+0.00(+0.00%)
Oct 08, 2015	7.860	7.971	7.860	7.971	179,586	+0.08(+1.01%)
Oct 07, 2015	7.860	7.914	7.825	7.891	238,714	+0.05(+0.68%)
Oct 06, 2015	7.874	7.874	7.807	7.838	142,479	-0.03(-0.34%)
Oct 05, 2015	7.745	7.874	7.745	7.865	168,865	+0.14(+1.84%)
Oct 02, 2015	7.506	7.723	7.506	7.723	270,994	+0.11(+1.40%)
Oct 01, 2015	7.621	7.661	7.550	7.617	220,417	-0.00(-0.06%)
Sep 30, 2015	7.630	7.674	7.546	7.621	162,132	+0.06(+0.76%)
Sep 29, 2015	7.625	7.625	7.519	7.563	120,823	-0.04(-0.53%)
Sep 28, 2015	7.781	7.781	7.581	7.603	219,483	-0.19(-2.39%)
Sep 25, 2015	7.860	7.865	7.750	7.790	212,188	-0.00(-0.06%)
Sep 24, 2015	7.758	7.798	7.679	7.794	277,084	+0.02(+0.23%)
Sep 23, 2015	7.750	7.807	7.745	7.776	138,538	+0.02(+0.29%)
Sep 22, 2015	7.736	7.774	7.701	7.754	105,902	-0.06(-0.74%)
Sep 21, 2015	7.860	7.888	7.794	7.812	125,594	-0.01(-0.11%)
Sep 18, 2015	7.829	7.891	7.803	7.821	137,819	-0.11(-1.40%)
Sep 17, 2015	7.860	7.985	7.860	7.931	181,149	+0.05(+0.62%)
Sep 16, 2015	7.821	7.896	7.807	7.883	177,274	+0.08(+1.02%)
Sep 15, 2015	7.741	7.821	7.719	7.803	327,704	+0.08(+1.09%)
Sep 14, 2015	7.750	7.758	7.710	7.719	119,309	-0.03(-0.34%)
Sep 11, 2015	7.723	7.750	7.688	7.745	113,237	+0.02(+0.29%)
Sep 10, 2015	7.736	7.776	7.705	7.723	259,538	+0.01(+0.17%)
Sep 09, 2015	7.853	7.853	7.692	7.710	214,767	-0.07(-0.89%)
Sep 08, 2015	7.731	7.783	7.714	7.779	140,208	+0.14(+1.82%)
Sep 04, 2015	7.632	7.640	7.640	7.640	177,245	-0.10(-1.23%)
Sep 03, 2015	7.749	7.783	7.718	7.736	151,032	+0.03(+0.39%)
Sep 02, 2015	7.727	7.739	7.645	7.705	264,711	+0.06(+0.74%)
Sep 01, 2015	7.662	7.740	7.593	7.649	275,429	-0.17(-2.16%)
Aug 31, 2015	7.836	7.861	7.809	7.818	177,780	-0.05(-0.66%)
Aug 28, 2015	7.827	7.891	7.827	7.870	91,704	+0.02(+0.28%)
Aug 27, 2015	7.766	7.892	7.766	7.849	168,929	+0.13(+1.63%)
Aug 26, 2015	7.619	7.744	7.536	7.723	303,058	+0.23(+3.13%)
Aug 25, 2015	7.666	7.692	7.488	7.488	485,059	+0.00(+0.00%)
Aug 24, 2015	7.441	7.632	6.803	7.488	872,566	-0.38(-4.80%)
Aug 21, 2015	8.048	8.048	7.853	7.866	370,460	-0.23(-2.79%)
Aug 20, 2015	8.178	8.213	8.091	8.091	235,453	-0.15(-1.84%)
Aug 19, 2015	8.265	8.282	8.209	8.243	213,840	-0.06(-0.68%)
Aug 18, 2015	8.261	8.300	8.243	8.300	180,908	+0.03(+0.31%)
Aug 17, 2015	8.239	8.278	8.213	8.274	231,864	+0.00(+0.00%)
Aug 14, 2015	8.256	8.287	8.239	8.274	209,037	+0.02(+0.21%)
Aug 13, 2015	8.235	8.269	8.213	8.256	202,802	+0.01(+0.16%)
Aug 12, 2015	8.200	8.246	8.105	8.243	291,616	-0.01(-0.16%)
Aug 11, 2015	8.291	8.314	8.243	8.256	239,733	-0.10(-1.16%)
Aug 10, 2015	8.317	8.360	8.287	8.353	147,390	+0.08(+0.96%)
Aug 07, 2015	8.317	8.330	8.261	8.274	124,447	-0.06(-0.68%)
Aug 06, 2015	8.417	8.417	8.321	8.330	188,844	-0.08(-0.91%)
Aug 05, 2015	8.404	8.434	8.374	8.407	162,775	+0.02(+0.24%)
Aug 04, 2015	8.417	8.426	8.374	8.387	82,282	-0.03(-0.31%)
Aug 03, 2015	8.426	8.439	8.374	8.413	112,268	-0.01(-0.15%)
Jul 31, 2015	8.395	8.447	8.395	8.426	151,933	+0.03(+0.31%)
Jul 30, 2015	8.404	8.408	8.369	8.400	86,214	-0.01(-0.10%)
Jul 29, 2015	8.360	8.408	8.350	8.408	87,449	+0.07(+0.78%)
Jul 28, 2015	8.287	8.356	8.269	8.343	148,084	+0.08(+0.94%)
Jul 27, 2015	8.308	8.347	8.265	8.265	135,047	-0.10(-1.24%)
Jul 24, 2015	8.456	8.473	8.339	8.369	140,505	-0.11(-1.28%)
Jul 23, 2015	8.495	8.530	8.439	8.478	335,017	+0.00(+0.05%)
Jul 22, 2015	8.452	8.486	8.430	8.473	164,114	+0.00(+0.05%)
Jul 21, 2015	8.473	8.484	8.443	8.469	79,184	-0.02(-0.20%)
Jul 20, 2015	8.534	8.538	8.486	8.486	87,611	-0.03(-0.41%)
Jul 17, 2015	8.543	8.543	8.504	8.521	163,414	-0.02(-0.25%)
Jul 16, 2015	8.521	8.543	8.504	8.543	123,272	+0.04(+0.51%)
Jul 15, 2015	8.482	8.525	8.469	8.499	241,409	+0.02(+0.26%)
Jul 14, 2015	8.456	8.478	8.454	8.478	116,770	+0.03(+0.36%)
Jul 13, 2015	8.417	8.460	8.374	8.447	110,583	+0.07(+0.88%)
Jul 10, 2015	8.343	8.382	8.313	8.374	200,013	+0.10(+1.26%)
Jul 09, 2015	8.374	8.378	8.252	8.269	150,398	+0.00(+0.05%)
Jul 08, 2015	8.304	8.317	8.261	8.265	155,183	-0.10(-1.19%)
Jul 07, 2015	8.352	8.382	8.269	8.365	221,686	+0.04(+0.47%)
Jul 06, 2015	8.339	8.369	8.295	8.326	147,623	-0.06(-0.67%)
Jul 02, 2015	8.417	8.382	8.382	8.382	273,590	-0.04(-0.46%)
Jul 01, 2015	8.417	8.431	8.360	8.421	263,921	+0.05(+0.57%)
Jun 30, 2015	8.365	8.410	8.343	8.374	280,590	+0.03(+0.36%)
Jun 29, 2015	8.530	8.530	8.343	8.343	283,395	-0.22(-2.58%)
Jun 26, 2015	8.608	8.608	8.521	8.564	312,805	-0.02(-0.25%)
Jun 25, 2015	8.616	8.621	8.560	8.586	140,860	-0.02(-0.20%)
Jun 24, 2015	8.616	8.616	8.586	8.603	108,521	-0.02(-0.20%)
Jun 23, 2015	8.599	8.634	8.551	8.621	122,815	+0.03(+0.40%)
Jun 22, 2015	8.621	8.638	8.564	8.586	148,575	+0.01(+0.10%)
Jun 19, 2015	8.647	8.647	8.560	8.577	118,351	-0.06(-0.70%)
Jun 18, 2015	8.582	8.643	8.547	8.638	198,697	+0.09(+1.07%)
Jun 17, 2015	8.577	8.590	8.534	8.547	236,433	-0.00(-0.05%)
Jun 16, 2015	8.538	8.556	8.530	8.551	203,655	+0.00(+0.05%)
Jun 15, 2015	8.538	8.560	8.499	8.547	111,349	-0.02(-0.20%)
Jun 12, 2015	8.577	8.595	8.538	8.564	112,711	-0.04(-0.50%)
Jun 11, 2015	8.586	8.621	8.586	8.608	152,316	+0.07(+0.81%)
Jun 10, 2015	8.492	8.572	8.492	8.538	221,244	+0.04(+0.50%)
Jun 09, 2015	8.530	8.551	8.470	8.496	132,150	-0.06(-0.65%)
Jun 08, 2015	8.564	8.585	8.534	8.551	88,987	-0.04(-0.50%)
Jun 05, 2015	8.581	8.600	8.555	8.594	81,441	-0.01(-0.15%)
Jun 04, 2015	8.636	8.653	8.577	8.606	140,286	-0.05(-0.59%)
Jun 03, 2015	8.641	8.683	8.632	8.658	99,139	+0.02(+0.25%)
Jun 02, 2015	8.632	8.653	8.585	8.636	117,930	-0.02(-0.20%)
Jun 01, 2015	8.649	8.653	8.611	8.653	129,890	+0.03(+0.30%)
May 29, 2015	8.645	8.658	8.602	8.628	130,854	-0.03(-0.39%)
May 28, 2015	8.653	8.666	8.628	8.662	110,029	+0.01(+0.15%)
May 27, 2015	8.598	8.649	8.585	8.649	81,617	+0.08(+0.89%)
May 26, 2015	8.649	8.649	8.556	8.572	168,366	-0.08(-0.87%)
May 22, 2015	8.645	8.648	8.648	8.648	90,921	-0.02(-0.26%)
May 21, 2015	8.700	8.700	8.700	8.670	135,823	-0.01(-0.15%)
May 20, 2015	8.683	8.692	8.645	8.683	130,574	+0.00(+0.05%)
May 19, 2015	8.683	8.734	8.619	8.679	129,919	+0.01(+0.10%)
May 18, 2015	8.632	8.670	8.598	8.670	182,268	+0.02(+0.20%)
May 15, 2015	8.738	8.738	8.636	8.653	187,208	-0.07(-0.83%)
May 14, 2015	8.675	8.738	8.653	8.726	266,303	+0.09(+1.03%)
May 13, 2015	8.615	8.662	8.606	8.636	195,354	+0.01(+0.10%)
May 12, 2015	8.611	8.641	8.568	8.628	142,941	-0.00(-0.05%)
May 11, 2015	8.662	8.662	8.598	8.632	188,221	-0.03(-0.34%)
May 08, 2015	8.619	8.670	8.619	8.662	106,032	+0.10(+1.14%)
May 07, 2015	8.555	8.581	8.534	8.564	130,407	+0.02(+0.20%)
May 06, 2015	8.581	8.581	8.514	8.547	148,350	-0.02(-0.20%)
May 05, 2015	8.602	8.611	8.543	8.564	205,778	-0.02(-0.25%)
May 04, 2015	8.594	8.631	8.572	8.585	226,385	+0.01(+0.15%)