Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.624	8.632	8.534	8.538	177,531	-0.11(-1.23%)
Apr 29, 2015	8.632	8.653	8.600	8.645	152,078	-0.01(-0.15%)
Apr 28, 2015	8.589	8.666	8.577	8.658	178,222	+0.07(+0.79%)
Apr 27, 2015	8.675	8.679	8.585	8.589	182,207	-0.06(-0.67%)
Apr 24, 2015	8.666	8.666	8.636	8.648	164,518	+0.00(+0.03%)
Apr 23, 2015	8.606	8.664	8.585	8.645	148,267	+0.04(+0.49%)
Apr 22, 2015	8.606	8.615	8.560	8.602	119,464	+0.02(+0.25%)
Apr 21, 2015	8.606	8.619	8.547	8.581	149,263	+0.00(+0.05%)
Apr 20, 2015	8.581	8.615	8.572	8.577	117,594	+0.04(+0.45%)
Apr 17, 2015	8.602	8.619	8.521	8.538	180,670	-0.11(-1.28%)
Apr 16, 2015	8.641	8.675	8.619	8.649	127,130	+0.00(+0.05%)
Apr 15, 2015	8.594	8.658	8.589	8.645	200,050	+0.06(+0.69%)
Apr 14, 2015	8.560	8.589	8.543	8.585	134,730	+0.00(+0.05%)
Apr 13, 2015	8.615	8.641	8.577	8.581	240,211	-0.03(-0.40%)
Apr 10, 2015	8.594	8.619	8.568	8.615	231,659	+0.05(+0.55%)
Apr 09, 2015	8.517	8.572	8.513	8.568	287,955	+0.06(+0.65%)
Apr 08, 2015	8.504	8.517	8.475	8.513	177,033	+0.02(+0.25%)
Apr 07, 2015	8.496	8.521	8.428	8.492	197,912	+0.02(+0.20%)
Apr 06, 2015	8.389	8.479	8.321	8.475	118,959	+0.07(+0.81%)
Apr 02, 2015	8.394	8.406	8.406	8.406	232,589	-0.04(-0.45%)
Apr 01, 2015	8.445	8.445	8.372	8.445	277,698	+0.01(+0.15%)
Mar 31, 2015	8.466	8.466	8.426	8.432	110,541	-0.04(-0.50%)
Mar 30, 2015	8.483	8.492	8.449	8.475	254,629	+0.05(+0.56%)
Mar 27, 2015	8.385	8.428	8.351	8.428	253,137	+0.07(+0.81%)
Mar 26, 2015	8.347	8.385	8.287	8.360	190,535	-0.03(-0.30%)
Mar 25, 2015	8.458	8.462	8.377	8.385	218,653	-0.05(-0.61%)
Mar 24, 2015	8.475	8.509	8.436	8.436	145,190	-0.03(-0.33%)
Mar 23, 2015	8.470	8.517	8.464	8.464	177,188	-0.03(-0.32%)
Mar 20, 2015	8.492	8.521	8.470	8.492	171,054	+0.02(+0.25%)
Mar 19, 2015	8.470	8.500	8.453	8.470	126,681	-0.03(-0.40%)
Mar 18, 2015	8.406	8.551	8.406	8.504	253,001	+0.07(+0.86%)
Mar 17, 2015	8.406	8.436	8.360	8.432	135,855	-0.02(-0.25%)
Mar 16, 2015	8.385	8.453	8.381	8.453	258,733	+0.09(+1.07%)
Mar 13, 2015	8.394	8.419	8.291	8.364	359,734	-0.06(-0.71%)
Mar 12, 2015	8.432	8.483	8.389	8.423	433,491	+0.00(+0.05%)
Mar 11, 2015	8.415	8.448	8.394	8.419	170,428	-0.01(-0.15%)
Mar 10, 2015	8.478	8.515	8.419	8.432	135,602	-0.10(-1.22%)
Mar 09, 2015	8.532	8.553	8.482	8.536	173,208	+0.00(+0.05%)
Mar 06, 2015	8.586	8.606	8.508	8.532	173,871	-0.08(-0.92%)
Mar 05, 2015	8.607	8.641	8.578	8.611	222,511	+0.03(+0.29%)
Mar 04, 2015	8.561	8.586	8.528	8.586	200,386	-0.00(-0.05%)
Mar 03, 2015	8.603	8.611	8.578	8.590	151,346	-0.01(-0.10%)
Mar 02, 2015	8.586	8.609	8.574	8.599	189,455	-0.01(-0.10%)
Feb 27, 2015	8.611	8.624	8.590	8.607	92,665	-0.00(-0.05%)
Feb 26, 2015	8.603	8.624	8.586	8.611	148,822	+0.01(+0.10%)
Feb 25, 2015	8.590	8.607	8.576	8.603	107,305	+0.02(+0.24%)
Feb 24, 2015	8.553	8.603	8.524	8.582	120,988	+0.03(+0.29%)
Feb 23, 2015	8.549	8.578	8.532	8.557	184,026	+0.01(+0.10%)
Feb 20, 2015	8.499	8.561	8.494	8.549	96,018	+0.03(+0.34%)
Feb 19, 2015	8.507	8.549	8.494	8.519	196,523	+0.01(+0.15%)
Feb 18, 2015	8.486	8.528	8.482	8.507	119,276	+0.00(+0.00%)
Feb 17, 2015	8.494	8.507	8.436	8.507	178,327	+0.01(+0.15%)
Feb 13, 2015	8.440	8.494	8.494	8.494	130,022	+0.07(+0.84%)
Feb 12, 2015	8.411	8.428	8.390	8.423	277,825	+0.06(+0.75%)
Feb 11, 2015	8.402	8.411	8.352	8.361	226,409	-0.04(-0.45%)
Feb 10, 2015	8.377	8.406	8.344	8.398	373,637	+0.05(+0.55%)
Feb 09, 2015	8.377	8.400	8.332	8.352	448,336	-0.04(-0.50%)
Feb 06, 2015	8.448	8.461	8.392	8.394	794,020	-0.06(-0.74%)
Feb 05, 2015	8.415	8.465	8.415	8.457	392,403	+0.05(+0.55%)
Feb 04, 2015	8.428	8.494	8.407	8.411	327,873	-0.02(-0.25%)
Feb 03, 2015	8.394	8.469	8.390	8.432	528,752	+0.05(+0.55%)
Feb 02, 2015	8.357	8.423	8.348	8.386	215,648	+0.03(+0.35%)
Jan 30, 2015	8.369	8.428	8.352	8.357	113,558	-0.07(-0.79%)
Jan 29, 2015	8.348	8.423	8.286	8.423	188,006	+0.09(+1.10%)
Jan 28, 2015	8.494	8.494	8.332	8.332	183,305	-0.11(-1.34%)
Jan 27, 2015	8.473	8.494	8.444	8.444	167,672	-0.11(-1.27%)
Jan 26, 2015	8.590	8.598	8.549	8.553	160,270	-0.03(-0.29%)
Jan 23, 2015	8.570	8.624	8.561	8.578	117,947	-0.01(-0.15%)
Jan 22, 2015	8.565	8.595	8.510	8.590	224,434	+0.09(+1.08%)
Jan 21, 2015	8.453	8.540	8.423	8.499	139,134	+0.01(+0.15%)
Jan 20, 2015	8.515	8.515	8.386	8.486	142,893	+0.02(+0.20%)
Jan 16, 2015	8.361	8.473	8.361	8.469	213,472	+0.12(+1.45%)
Jan 15, 2015	8.419	8.453	8.340	8.348	205,970	-0.08(-0.99%)
Jan 14, 2015	8.390	8.432	8.336	8.432	265,038	-0.01(-0.15%)
Jan 13, 2015	8.486	8.565	8.423	8.444	228,047	-0.00(-0.05%)
Jan 12, 2015	8.519	8.519	8.429	8.448	134,792	-0.05(-0.64%)
Jan 09, 2015	8.528	8.528	8.444	8.503	171,881	-0.00(-0.05%)
Jan 08, 2015	8.448	8.507	8.432	8.507	447,738	+0.13(+1.55%)
Jan 07, 2015	8.465	8.465	8.364	8.377	458,839	+0.03(+0.30%)
Jan 06, 2015	8.469	8.486	8.269	8.352	678,661	-0.07(-0.79%)
Jan 05, 2015	8.578	8.586	8.377	8.419	411,861	-0.17(-1.99%)
Jan 02, 2015	8.682	8.691	8.528	8.590	164,187	-0.05(-0.53%)
Dec 31, 2014	8.620	8.636	8.636	8.636	240,410	+0.05(+0.58%)
Dec 30, 2014	8.595	8.636	8.544	8.586	194,703	-0.05(-0.58%)
Dec 29, 2014	8.728	8.745	8.632	8.636	174,331	-0.11(-1.29%)
Dec 26, 2014	8.791	8.799	8.720	8.749	117,873	-0.02(-0.19%)
Dec 24, 2014	8.778	8.766	8.766	8.766	108,232	+0.04(+0.48%)
Dec 23, 2014	8.704	8.753	8.704	8.724	180,837	+0.02(+0.24%)
Dec 22, 2014	8.683	8.704	8.666	8.704	142,693	+0.05(+0.57%)
Dec 19, 2014	8.691	8.695	8.650	8.654	171,163	-0.01(-0.09%)
Dec 18, 2014	8.585	8.663	8.539	8.663	219,354	+0.18(+2.08%)
Dec 17, 2014	8.392	8.490	8.367	8.486	179,928	+0.11(+1.32%)
Dec 16, 2014	8.375	8.490	8.285	8.375	214,288	-0.08(-0.97%)
Dec 15, 2014	8.564	8.564	8.433	8.457	197,350	-0.05(-0.53%)
Dec 12, 2014	8.523	8.605	8.496	8.503	244,956	-0.06(-0.67%)
Dec 11, 2014	8.503	8.605	8.482	8.560	151,797	+0.08(+0.92%)
Dec 10, 2014	8.531	8.560	8.470	8.482	216,540	-0.09(-1.05%)
Dec 09, 2014	8.490	8.572	8.470	8.572	162,315	-0.05(-0.62%)
Dec 08, 2014	8.622	8.654	8.597	8.626	142,737	-0.02(-0.28%)
Dec 05, 2014	8.617	8.654	8.617	8.650	118,332	+0.01(+0.09%)
Dec 04, 2014	8.597	8.645	8.581	8.642	163,241	+0.03(+0.33%)
Dec 03, 2014	8.605	8.667	8.581	8.613	186,720	+0.00(+0.05%)
Dec 02, 2014	8.556	8.613	8.531	8.609	109,679	+0.05(+0.57%)
Dec 01, 2014	8.642	8.695	8.556	8.560	122,689	-0.13(-1.46%)
Nov 28, 2014	8.712	8.757	8.683	8.687	84,443	-0.08(-0.89%)
Nov 26, 2014	8.675	8.765	8.765	8.765	190,658	+0.07(+0.80%)
Nov 25, 2014	8.642	8.695	8.638	8.695	117,610	+0.07(+0.81%)
Nov 24, 2014	8.589	8.638	8.589	8.626	142,698	+0.03(+0.38%)
Nov 21, 2014	8.658	8.675	8.585	8.593	231,771	-0.00(-0.05%)
Nov 20, 2014	8.478	8.597	8.404	8.597	195,619	+0.07(+0.77%)
Nov 19, 2014	8.507	8.535	8.462	8.531	204,616	+0.02(+0.29%)
Nov 18, 2014	8.425	8.515	8.425	8.507	160,660	+0.09(+1.07%)
Nov 17, 2014	8.441	8.470	8.412	8.416	253,512	-0.05(-0.63%)
Nov 14, 2014	8.482	8.482	8.437	8.470	198,974	-0.00(-0.05%)
Nov 13, 2014	8.462	8.482	8.429	8.474	184,470	+0.02(+0.19%)
Nov 12, 2014	8.371	8.457	8.355	8.457	233,005	+0.04(+0.49%)
Nov 11, 2014	8.355	8.416	8.355	8.416	130,020	+0.04(+0.44%)
Nov 10, 2014	8.375	8.421	8.347	8.380	205,837	+0.02(+0.20%)
Nov 07, 2014	8.351	8.384	8.334	8.363	199,642	-0.01(-0.15%)
Nov 06, 2014	8.355	8.375	8.318	8.375	157,293	+0.03(+0.39%)
Nov 05, 2014	8.334	8.347	8.313	8.343	195,046	+0.06(+0.69%)
Nov 04, 2014	8.334	8.347	8.285	8.285	228,265	-0.08(-0.93%)
Nov 03, 2014	8.412	8.441	8.339	8.363	201,649	-0.03(-0.39%)
Oct 31, 2014	8.355	8.462	8.339	8.396	224,718	+0.09(+1.14%)
Oct 30, 2014	8.248	8.343	8.228	8.302	177,690	+0.00(+0.05%)
Oct 29, 2014	8.244	8.322	8.216	8.297	218,666	+0.08(+0.95%)
Oct 28, 2014	8.211	8.236	8.196	8.220	300,750	+0.01(+0.10%)
Oct 27, 2014	8.187	8.215	8.203	8.211	140,979	+0.01(+0.10%)
Oct 24, 2014	8.199	8.220	8.170	8.203	156,876	+0.02(+0.26%)
Oct 23, 2014	8.179	8.211	8.154	8.182	207,815	+0.08(+0.95%)
Oct 22, 2014	8.113	8.162	8.088	8.105	276,583	+0.02(+0.25%)
Oct 21, 2014	8.014	8.097	8.014	8.084	315,556	+0.09(+1.08%)
Oct 20, 2014	7.932	7.998	7.916	7.998	218,498	+0.07(+0.83%)
Oct 17, 2014	7.953	8.026	7.891	7.932	197,224	+0.04(+0.52%)
Oct 16, 2014	7.649	7.891	7.621	7.891	546,428	+0.16(+2.12%)
Oct 15, 2014	7.809	7.809	7.539	7.727	637,332	-0.17(-2.13%)
Oct 14, 2014	7.887	7.932	7.834	7.896	235,718	+0.03(+0.42%)
Oct 13, 2014	8.014	8.109	7.846	7.863	157,183	-0.15(-1.89%)
Oct 10, 2014	8.113	8.125	8.006	8.014	247,982	-0.08(-1.01%)
Oct 09, 2014	8.174	8.199	8.068	8.097	297,587	-0.10(-1.25%)
Oct 08, 2014	8.056	8.203	8.010	8.199	444,443	+0.12(+1.52%)
Oct 07, 2014	8.060	8.101	8.039	8.076	647,743	-0.01(-0.10%)
Oct 06, 2014	8.084	8.109	8.056	8.084	399,095	+0.00(+0.05%)
Oct 03, 2014	8.031	8.092	8.006	8.080	257,776	+0.06(+0.77%)
Oct 02, 2014	8.047	8.064	7.921	8.019	399,268	-0.05(-0.66%)
Oct 01, 2014	8.125	8.144	8.047	8.072	360,507	-0.08(-0.96%)
Sep 30, 2014	8.146	8.179	8.121	8.150	219,756	-0.02(-0.20%)
Sep 29, 2014	8.215	8.215	8.134	8.166	281,679	-0.08(-0.95%)
Sep 26, 2014	8.195	8.244	8.195	8.244	253,682	+0.05(+0.60%)
Sep 25, 2014	8.277	8.277	8.166	8.195	229,804	-0.09(-1.04%)
Sep 24, 2014	8.220	8.285	8.215	8.281	153,692	+0.05(+0.60%)
Sep 23, 2014	8.232	8.252	8.224	8.232	230,920	-0.02(-0.20%)
Sep 22, 2014	8.285	8.293	8.230	8.248	146,755	-0.05(-0.54%)
Sep 19, 2014	8.339	8.339	8.277	8.293	185,187	-0.02(-0.20%)
Sep 18, 2014	8.302	8.334	8.293	8.310	176,787	+0.00(+0.05%)
Sep 17, 2014	8.285	8.326	8.256	8.306	261,591	+0.03(+0.40%)
Sep 16, 2014	8.166	8.285	8.166	8.273	335,634	+0.08(+1.00%)
Sep 15, 2014	8.215	8.236	8.179	8.191	320,803	-0.05(-0.55%)
Sep 12, 2014	8.269	8.330	8.215	8.236	176,527	-0.05(-0.59%)
Sep 11, 2014	8.261	8.297	8.248	8.285	361,984	+0.00(+0.05%)
Sep 10, 2014	8.245	8.281	8.225	8.281	286,543	+0.04(+0.44%)
Sep 09, 2014	8.265	8.265	8.221	8.245	236,275	-0.03(-0.39%)
Sep 08, 2014	8.317	8.354	8.229	8.277	440,274	+0.03(+0.34%)
Sep 05, 2014	8.188	8.249	8.168	8.249	204,905	+0.05(+0.59%)
Sep 04, 2014	8.253	8.277	8.197	8.201	223,905	-0.06(-0.73%)
Sep 03, 2014	8.265	8.277	8.237	8.261	202,652	+0.01(+0.10%)
Sep 02, 2014	8.269	8.289	8.241	8.253	226,977	-0.02(-0.19%)
Aug 29, 2014	8.269	8.269	8.269	8.269	159,719	+0.00(+0.00%)
Aug 28, 2014	8.281	8.281	8.249	8.269	154,957	-0.02(-0.19%)
Aug 27, 2014	8.305	8.305	8.257	8.285	250,702	+0.00(+0.00%)
Aug 26, 2014	8.289	8.285	8.285	8.285	190,172	+0.00(+0.00%)
Aug 25, 2014	8.273	8.301	8.237	8.285	120,703	+0.04(+0.44%)
Aug 22, 2014	8.237	8.265	8.231	8.249	138,712	+0.01(+0.10%)
Aug 21, 2014	8.209	8.261	8.188	8.241	319,083	+0.05(+0.64%)
Aug 20, 2014	8.160	8.217	8.160	8.188	102,424	+0.01(+0.10%)
Aug 19, 2014	8.164	8.184	8.148	8.180	121,555	+0.04(+0.44%)
Aug 18, 2014	8.128	8.160	8.128	8.144	103,984	+0.05(+0.65%)
Aug 15, 2014	8.092	8.120	8.072	8.092	200,260	+0.02(+0.20%)
Aug 14, 2014	8.060	8.084	8.056	8.076	140,287	+0.02(+0.30%)
Aug 13, 2014	8.011	8.052	7.995	8.052	104,411	+0.06(+0.81%)
Aug 12, 2014	7.979	8.011	7.975	7.987	93,144	-0.02(-0.25%)
Aug 11, 2014	7.951	8.011	7.951	8.007	115,780	+0.05(+0.66%)
Aug 08, 2014	7.931	7.967	7.899	7.955	167,347	+0.06(+0.71%)
Aug 07, 2014	7.971	7.991	7.895	7.899	129,511	-0.05(-0.66%)
Aug 06, 2014	7.935	7.983	7.923	7.951	119,568	-0.01(-0.10%)
Aug 05, 2014	7.983	8.003	7.923	7.959	168,284	-0.04(-0.55%)
Aug 04, 2014	8.011	8.015	7.935	8.003	173,239	+0.03(+0.35%)
Aug 01, 2014	8.007	8.023	7.959	7.975	264,438	-0.02(-0.30%)
Jul 31, 2014	8.112	8.124	7.991	7.999	278,083	-0.17(-2.02%)
Jul 30, 2014	8.221	8.225	8.152	8.164	210,576	-0.02(-0.20%)
Jul 29, 2014	8.205	8.225	8.172	8.180	128,756	-0.01(-0.15%)
Jul 28, 2014	8.209	8.225	8.193	8.193	110,385	+0.00(+0.00%)
Jul 25, 2014	8.217	8.229	8.188	8.193	162,548	-0.03(-0.39%)
Jul 24, 2014	8.253	8.257	8.213	8.225	128,751	-0.02(-0.29%)
Jul 23, 2014	8.241	8.253	8.224	8.249	92,252	+0.02(+0.29%)
Jul 22, 2014	8.188	8.225	8.188	8.225	127,109	+0.06(+0.79%)
Jul 21, 2014	8.168	8.184	8.148	8.160	106,863	-0.02(-0.25%)
Jul 18, 2014	8.160	8.188	8.140	8.180	157,739	+0.05(+0.59%)
Jul 17, 2014	8.201	8.205	8.124	8.132	141,847	-0.07(-0.88%)
Jul 16, 2014	8.205	8.213	8.178	8.205	159,299	+0.04(+0.44%)
Jul 15, 2014	8.193	8.213	8.148	8.168	146,534	-0.02(-0.25%)
Jul 14, 2014	8.188	8.221	8.144	8.188	177,206	+0.03(+0.39%)
Jul 11, 2014	8.104	8.156	8.092	8.156	89,537	+0.04(+0.50%)
Jul 10, 2014	8.088	8.140	8.056	8.116	166,215	-0.04(-0.44%)
Jul 09, 2014	8.136	8.152	8.120	8.152	119,782	+0.04(+0.50%)
Jul 08, 2014	8.156	8.156	8.080	8.112	159,130	-0.04(-0.54%)
Jul 07, 2014	8.168	8.180	8.133	8.156	118,075	-0.00(-0.05%)
Jul 03, 2014	8.144	8.160	8.160	8.160	112,523	+0.03(+0.40%)
Jul 02, 2014	8.140	8.148	8.124	8.128	275,412	-0.02(-0.30%)
Jul 01, 2014	8.120	8.168	8.120	8.152	239,686	+0.02(+0.25%)
Jun 30, 2014	8.092	8.156	8.092	8.132	212,640	+0.02(+0.20%)
Jun 27, 2014	8.104	8.120	8.088	8.116	184,402	-0.01(-0.10%)
Jun 26, 2014	8.124	8.124	8.079	8.124	196,569	+0.01(+0.15%)
Jun 25, 2014	8.072	8.116	8.064	8.112	217,834	+0.04(+0.50%)
Jun 24, 2014	8.080	8.132	8.056	8.072	259,900	-0.02(-0.20%)
Jun 23, 2014	8.104	8.132	8.084	8.088	267,094	-0.03(-0.40%)
Jun 20, 2014	8.108	8.128	8.096	8.120	216,704	+0.02(+0.20%)
Jun 19, 2014	8.092	8.112	8.088	8.104	189,007	-0.01(-0.10%)
Jun 18, 2014	8.060	8.112	8.060	8.112	147,073	+0.03(+0.40%)
Jun 17, 2014	8.031	8.084	8.027	8.080	113,274	+0.02(+0.25%)
Jun 16, 2014	8.072	8.112	8.007	8.060	174,836	-0.02(-0.25%)
Jun 13, 2014	8.076	8.116	8.044	8.080	194,567	+0.02(+0.25%)
Jun 12, 2014	8.100	8.102	8.044	8.060	206,785	-0.02(-0.25%)
Jun 11, 2014	8.092	8.092	8.060	8.080	205,378	-0.02(-0.20%)
Jun 10, 2014	8.084	8.096	8.052	8.096	159,398	-0.02(-0.20%)
Jun 06, 2014	8.084	8.123	8.084	8.112	119,715	+0.02(+0.29%)
Jun 05, 2014	8.036	8.096	8.024	8.088	148,309	+0.03(+0.39%)
Jun 04, 2014	8.012	8.056	8.012	8.056	109,688	+0.03(+0.39%)
Jun 03, 2014	8.004	8.036	8.004	8.024	153,316	-0.00(-0.05%)
Jun 02, 2014	8.016	8.032	7.996	8.028	100,178	+0.00(+0.00%)
May 30, 2014	8.008	8.032	7.992	8.028	146,647	+0.00(+0.05%)
May 29, 2014	8.040	8.040	7.992	8.024	145,596	+0.01(+0.10%)
May 28, 2014	7.996	8.036	7.981	8.016	214,710	+0.01(+0.10%)
May 27, 2014	7.969	8.008	7.969	8.008	133,741	+0.04(+0.55%)
May 23, 2014	7.945	7.965	7.965	7.965	157,917	+0.04(+0.50%)
May 22, 2014	7.901	7.941	7.893	7.925	71,667	+0.03(+0.40%)
May 21, 2014	7.861	7.901	7.861	7.893	133,084	+0.04(+0.56%)
May 20, 2014	7.897	7.897	7.831	7.850	208,585	-0.05(-0.65%)
May 19, 2014	7.865	7.901	7.850	7.901	178,157	+0.04(+0.45%)
May 16, 2014	7.838	7.877	7.838	7.865	120,234	+0.02(+0.25%)
May 15, 2014	7.881	7.885	7.809	7.846	127,654	-0.04(-0.45%)
May 14, 2014	7.897	7.901	7.869	7.881	121,959	-0.01(-0.10%)
May 13, 2014	7.885	7.905	7.869	7.889	141,211	-0.01(-0.10%)
May 12, 2014	7.853	7.901	7.834	7.897	115,519	+0.05(+0.61%)
May 09, 2014	7.853	7.853	7.802	7.850	142,911	+0.01(+0.10%)
May 08, 2014	7.869	7.885	7.818	7.842	128,039	-0.02(-0.25%)
May 07, 2014	7.842	7.861	7.802	7.861	174,178	+0.04(+0.46%)
May 06, 2014	7.861	7.861	7.818	7.826	125,009	-0.02(-0.20%)
May 05, 2014	7.814	7.842	7.798	7.842	157,084	+0.02(+0.20%)
May 02, 2014	7.861	7.873	7.806	7.826	164,899	-0.02(-0.20%)