Dolby Laboratories (NY: DLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	97.05	97.74	96.18	97.30	713,909	-0.58(-0.60%)
Apr 29, 2021	97.40	98.11	96.58	97.89	416,084	+0.82(+0.84%)
Apr 28, 2021	97.28	97.72	95.22	97.07	282,789	-0.26(-0.27%)
Apr 27, 2021	96.61	97.40	96.20	97.33	338,952	+1.35(+1.41%)
Apr 26, 2021	96.07	96.91	95.45	95.98	745,696	+0.23(+0.24%)
Apr 23, 2021	96.31	96.35	95.49	95.75	280,933	+0.11(+0.11%)
Apr 22, 2021	95.66	96.58	94.75	95.65	207,281	+0.14(+0.15%)
Apr 21, 2021	95.80	95.95	94.82	95.50	342,392	-0.02(-0.02%)
Apr 20, 2021	96.89	97.31	94.86	95.52	552,334	-1.53(-1.58%)
Apr 19, 2021	97.48	98.53	96.42	97.05	401,909	-0.85(-0.87%)
Apr 16, 2021	98.43	99.30	97.90	97.91	448,513	+0.03(+0.03%)
Apr 15, 2021	97.14	98.11	96.36	97.88	420,438	+1.52(+1.58%)
Apr 14, 2021	97.03	97.83	95.71	96.35	497,249	-0.43(-0.45%)
Apr 13, 2021	97.79	98.54	96.58	96.79	476,155	-1.16(-1.18%)
Apr 12, 2021	97.06	98.33	96.71	97.95	694,021	+0.59(+0.61%)
Apr 09, 2021	97.93	98.01	96.84	97.35	954,174	-0.81(-0.82%)
Apr 08, 2021	97.90	99.24	97.37	98.16	339,499	+0.62(+0.64%)
Apr 07, 2021	97.98	98.17	96.57	97.53	446,456	-0.67(-0.68%)
Apr 06, 2021	98.69	99.50	97.57	98.21	938,060	-0.75(-0.76%)
Apr 05, 2021	98.82	99.62	97.87	98.95	340,883	+1.14(+1.17%)
Apr 01, 2021	95.64	98.27	94.86	97.81	598,053	+3.15(+3.32%)
Mar 31, 2021	94.24	95.96	93.98	94.67	493,181	+0.21(+0.22%)
Mar 30, 2021	94.37	94.83	92.82	94.46	419,087	+0.12(+0.12%)
Mar 29, 2021	93.99	94.79	93.18	94.34	483,148	+0.15(+0.16%)
Mar 26, 2021	93.42	94.19	92.13	94.19	301,998	+1.23(+1.32%)
Mar 25, 2021	91.62	93.12	90.22	92.96	347,875	+0.82(+0.88%)
Mar 24, 2021	94.07	94.19	92.02	92.14	352,911	-1.40(-1.50%)
Mar 23, 2021	95.28	95.59	92.90	93.55	425,745	-2.01(-2.11%)
Mar 22, 2021	95.45	96.25	95.19	95.56	269,648	+0.39(+0.41%)
Mar 19, 2021	94.17	95.62	93.65	95.17	543,618	+0.76(+0.80%)
Mar 18, 2021	94.94	96.37	94.00	94.41	418,026	-1.16(-1.21%)
Mar 17, 2021	96.40	96.52	95.11	95.57	333,349	-1.10(-1.14%)
Mar 16, 2021	96.48	97.36	96.09	96.67	355,742	+0.57(+0.59%)
Mar 15, 2021	94.96	96.11	94.44	96.11	383,452	+1.20(+1.26%)
Mar 12, 2021	93.55	94.95	92.53	94.91	391,054	+0.57(+0.60%)
Mar 11, 2021	94.78	95.79	93.93	94.34	522,556	+0.47(+0.50%)
Mar 10, 2021	95.50	95.58	93.32	93.87	525,593	-1.13(-1.19%)
Mar 09, 2021	95.57	96.32	94.85	95.00	600,055	+0.35(+0.37%)
Mar 08, 2021	94.58	95.49	93.97	94.65	488,779	+0.13(+0.14%)
Mar 05, 2021	93.64	94.74	89.88	94.51	510,874	+1.86(+2.01%)
Mar 04, 2021	95.44	95.77	91.99	92.65	1,178,199	-3.02(-3.16%)
Mar 03, 2021	95.38	96.57	95.03	95.67	701,641	-0.28(-0.29%)
Mar 02, 2021	96.58	97.35	95.66	95.95	916,548	-0.53(-0.55%)
Mar 01, 2021	94.77	96.99	94.66	96.48	762,501	+2.86(+3.05%)
Feb 26, 2021	93.76	95.53	93.48	93.62	803,800	+0.84(+0.91%)
Feb 25, 2021	92.44	94.04	92.32	92.78	465,990	-0.12(-0.13%)
Feb 24, 2021	93.13	93.68	92.71	92.90	498,782	-0.58(-0.63%)
Feb 23, 2021	89.72	93.62	88.58	93.49	903,104	+3.65(+4.07%)
Feb 22, 2021	88.99	90.54	88.99	89.83	368,225	-0.10(-0.11%)
Feb 19, 2021	90.27	91.06	89.83	89.93	324,627	-0.01(-0.01%)
Feb 18, 2021	89.68	90.77	89.37	89.94	343,830	-0.68(-0.75%)
Feb 17, 2021	90.81	90.92	89.63	90.62	363,335	-0.34(-0.37%)
Feb 16, 2021	91.10	91.75	90.39	90.96	469,841	+0.39(+0.43%)
Feb 12, 2021	89.00	90.97	89.00	90.56	368,843	+1.05(+1.17%)
Feb 11, 2021	89.91	90.27	89.11	89.52	466,896	+0.17(+0.19%)
Feb 10, 2021	88.53	90.40	88.23	89.34	915,344	+1.12(+1.27%)
Feb 09, 2021	88.23	88.64	87.62	88.22	467,706	-0.03(-0.03%)
Feb 08, 2021	87.85	88.66	87.55	88.25	938,754	+0.88(+1.01%)
Feb 05, 2021	88.23	88.23	87.07	87.37	354,053	-0.53(-0.60%)
Feb 04, 2021	87.28	88.31	87.05	87.90	552,162	+0.67(+0.77%)
Feb 03, 2021	87.69	88.95	86.74	87.23	668,748	-0.01(-0.01%)
Feb 02, 2021	86.10	87.69	85.68	87.24	1,079,258	+1.72(+2.01%)
Feb 01, 2021	84.95	85.83	84.38	85.51	617,370	+1.30(+1.55%)
Jan 29, 2021	86.00	86.42	83.36	84.21	821,212	-1.12(-1.31%)
Jan 28, 2021	83.94	86.30	83.28	85.33	420,628	+2.50(+3.01%)
Jan 27, 2021	87.73	87.92	82.33	82.83	543,018	-6.34(-7.11%)
Jan 26, 2021	90.54	90.75	89.03	89.18	944,537	-1.30(-1.44%)
Jan 25, 2021	90.22	92.21	89.59	90.48	1,034,338	+0.53(+0.58%)
Jan 22, 2021	89.98	90.36	89.54	89.95	222,341	-0.16(-0.18%)
Jan 21, 2021	91.40	91.44	90.08	90.11	230,760	-0.88(-0.97%)
Jan 20, 2021	91.31	91.87	89.92	91.00	305,563	+1.47(+1.65%)
Jan 19, 2021	90.20	90.51	88.54	89.52	549,304	-0.04(-0.04%)
Jan 15, 2021	90.47	90.81	88.97	89.56	492,769	-0.91(-1.00%)
Jan 14, 2021	91.16	91.41	90.18	90.47	224,956	-0.53(-0.58%)
Jan 13, 2021	91.81	92.15	90.62	91.00	303,889	-0.53(-0.57%)
Jan 12, 2021	91.99	92.32	91.06	91.52	282,103	-0.61(-0.66%)
Jan 11, 2021	91.36	92.59	90.93	92.13	212,061	+0.24(+0.26%)
Jan 08, 2021	93.11	93.34	90.91	91.89	394,821	-1.08(-1.16%)
Jan 07, 2021	91.83	93.54	91.66	92.98	386,152	+1.91(+2.10%)
Jan 06, 2021	91.06	91.54	90.21	91.06	482,840	+0.23(+0.25%)
Jan 05, 2021	90.08	91.68	90.08	90.83	261,934	+0.08(+0.08%)
Jan 04, 2021	93.42	93.42	88.68	90.76	497,573	-2.16(-2.33%)
Dec 31, 2020		92.92	92.92	92.92	350,667	+0.05(+0.05%)
Dec 30, 2020	91.67	93.27	91.55	92.87	350,667	+1.51(+1.65%)
Dec 29, 2020	92.30	92.41	91.14	91.36	306,829	-0.64(-0.70%)
Dec 28, 2020	92.03	92.61	91.69	92.00	240,134	+0.85(+0.93%)
Dec 24, 2020	90.54	91.18	90.33	91.15	99,411	+0.50(+0.55%)
Dec 23, 2020	88.97	90.96	88.91	90.65	386,954	+1.94(+2.19%)
Dec 22, 2020	88.82	89.30	88.27	88.71	669,208	-0.28(-0.31%)
Dec 21, 2020	87.86	89.07	87.15	88.99	378,153	+0.26(+0.29%)
Dec 18, 2020	88.24	88.82	87.44	88.73	1,105,646	+0.34(+0.39%)
Dec 17, 2020	87.68	88.49	87.08	88.38	499,818	+1.30(+1.49%)
Dec 16, 2020	88.01	88.11	86.24	87.08	458,875	-1.00(-1.14%)
Dec 15, 2020	87.69	88.33	87.33	88.09	1,651,094	+1.17(+1.34%)
Dec 14, 2020	87.81	88.32	86.92	86.92	259,495	-0.24(-0.27%)
Dec 11, 2020	87.31	88.02	86.19	87.16	294,051	+0.03(+0.03%)
Dec 10, 2020	86.30	87.66	85.77	87.13	347,644	+0.04(+0.04%)
Dec 09, 2020	88.20	88.40	86.52	87.09	505,991	-0.98(-1.11%)
Dec 08, 2020	86.84	88.28	86.84	88.07	442,816	+0.86(+0.99%)
Dec 07, 2020	87.42	87.90	86.78	87.21	320,738	-0.26(-0.30%)
Dec 04, 2020	86.70	87.84	86.43	87.47	355,726	+1.17(+1.35%)
Dec 03, 2020	86.04	86.88	86.00	86.30	322,821	+0.11(+0.13%)
Dec 02, 2020	85.84	86.57	85.33	86.18	419,780	+0.50(+0.58%)
Dec 01, 2020	85.66	86.13	85.12	85.69	807,238	+1.07(+1.27%)
Nov 30, 2020	86.32	86.44	84.19	84.61	851,283	-2.03(-2.34%)
Nov 27, 2020	85.14	86.83	85.08	86.64	423,777	+1.66(+1.95%)
Nov 25, 2020	85.29	85.53	84.69	84.99	720,755	-0.80(-0.94%)
Nov 24, 2020	84.75	86.16	83.97	85.79	730,582	+1.97(+2.35%)
Nov 23, 2020	84.18	85.25	83.14	83.82	786,659	+0.04(+0.05%)
Nov 20, 2020	83.75	84.79	83.39	83.78	647,742	-0.04(-0.05%)
Nov 19, 2020	83.56	85.31	83.56	83.82	688,120	-0.93(-1.09%)
Nov 18, 2020	85.31	85.97	84.56	84.75	509,724	-0.50(-0.58%)
Nov 17, 2020	84.48	85.75	83.97	85.24	630,066	+0.36(+0.43%)
Nov 16, 2020	82.04	84.89	81.59	84.88	1,150,906	+1.67(+2.01%)
Nov 13, 2020	79.57	83.62	79.20	83.21	979,001	+5.21(+6.68%)
Nov 12, 2020	80.33	80.39	77.31	78.00	680,066	-2.19(-2.73%)
Nov 11, 2020	81.03	81.30	79.95	80.18	414,330	-0.08(-0.10%)
Nov 10, 2020	81.78	82.83	79.92	80.26	786,549	-1.88(-2.29%)
Nov 09, 2020	81.43	83.14	81.43	82.14	772,499	+1.19(+1.47%)
Nov 06, 2020	80.73	81.08	80.23	80.95	459,948	-0.09(-0.11%)
Nov 05, 2020	78.68	81.12	78.26	81.03	978,737	+3.07(+3.94%)
Nov 04, 2020	76.68	78.49	76.67	77.96	787,234	+1.48(+1.93%)
Nov 03, 2020	74.96	76.81	74.43	76.48	769,521	+2.15(+2.89%)
Nov 02, 2020	72.39	74.34	71.70	74.34	1,257,170	+2.69(+3.76%)
Oct 30, 2020	70.14	71.71	70.04	71.64	1,175,388	+1.15(+1.64%)
Oct 29, 2020	68.63	70.54	68.23	70.49	720,081	+1.86(+2.71%)
Oct 28, 2020	66.89	68.98	66.89	68.63	672,505	+0.39(+0.57%)
Oct 27, 2020	67.99	68.38	67.81	68.24	302,230	+0.22(+0.32%)
Oct 26, 2020	67.67	68.24	67.51	68.02	322,484	-0.42(-0.61%)
Oct 23, 2020	67.87	68.62	67.47	68.44	298,772	+0.69(+1.01%)
Oct 22, 2020	66.98	67.87	66.75	67.75	353,160	+0.67(+1.00%)
Oct 21, 2020	65.24	67.10	65.06	67.08	474,487	+2.16(+3.32%)
Oct 20, 2020	64.96	65.40	64.74	64.93	229,419	+0.28(+0.43%)
Oct 19, 2020	66.18	66.64	64.43	64.65	247,174	-1.14(-1.73%)
Oct 16, 2020	66.62	66.66	65.68	65.79	211,268	-0.35(-0.53%)
Oct 15, 2020	64.10	66.34	64.10	66.14	343,045	+1.10(+1.69%)
Oct 14, 2020	68.32	68.57	65.01	65.04	553,219	-3.47(-5.07%)
Oct 13, 2020	67.13	69.12	66.26	68.51	808,583	+1.26(+1.87%)
Oct 12, 2020	65.79	67.47	65.61	67.25	329,687	+1.89(+2.89%)
Oct 09, 2020	65.89	66.07	65.19	65.37	483,213	-0.20(-0.31%)
Oct 08, 2020	64.05	65.58	63.87	65.57	816,151	+1.77(+2.77%)
Oct 07, 2020	61.77	64.03	61.68	63.80	834,423	+2.45(+4.00%)
Oct 06, 2020	63.08	63.30	61.14	61.35	289,552	-1.56(-2.49%)
Oct 05, 2020	62.97	63.43	62.58	62.91	234,239	+0.31(+0.49%)
Oct 02, 2020	62.38	63.23	62.34	62.61	426,518	-0.87(-1.37%)
Oct 01, 2020	63.61	64.08	63.16	63.48	561,374	+0.23(+0.36%)
Sep 30, 2020	63.35	63.82	62.93	63.25	398,529	+0.20(+0.32%)
Sep 29, 2020	62.96	63.49	62.77	63.05	367,450	+0.08(+0.12%)
Sep 28, 2020	62.65	63.29	62.48	62.97	274,697	+0.95(+1.54%)
Sep 25, 2020	61.13	62.12	60.77	62.02	557,198	+0.89(+1.45%)
Sep 24, 2020	61.43	62.05	60.85	61.13	776,340	-0.80(-1.29%)
Sep 23, 2020	62.87	63.18	61.83	61.93	1,054,721	-0.94(-1.50%)
Sep 22, 2020	62.77	63.07	62.15	62.87	445,940	+0.42(+0.67%)
Sep 21, 2020	61.09	62.64	60.55	62.45	602,955	+0.43(+0.69%)
Sep 18, 2020	63.45	63.46	61.75	62.03	591,991	-1.00(-1.59%)
Sep 17, 2020	62.26	63.15	62.08	63.03	615,822	-0.08(-0.12%)
Sep 16, 2020	62.90	63.47	62.58	63.10	572,679	+0.44(+0.70%)
Sep 15, 2020	62.95	63.37	62.14	62.66	301,696	+0.11(+0.18%)
Sep 14, 2020	63.06	63.22	62.25	62.55	279,424	+0.35(+0.57%)
Sep 11, 2020	62.23	62.95	61.51	62.20	463,930	+0.39(+0.63%)
Sep 10, 2020	63.42	63.52	61.63	61.81	398,630	-1.20(-1.91%)
Sep 09, 2020	62.90	63.70	62.44	63.01	411,553	+1.02(+1.65%)
Sep 08, 2020	62.29	62.86	61.47	61.99	417,046	-1.40(-2.21%)
Sep 04, 2020	64.99	65.41	62.18	63.39	612,426	-1.35(-2.08%)
Sep 03, 2020	67.61	67.62	64.29	64.74	704,389	-3.02(-4.45%)
Sep 02, 2020	67.07	68.02	66.89	67.75	546,295	+0.96(+1.44%)
Sep 01, 2020	66.70	67.17	66.35	66.79	776,102	+0.13(+0.20%)
Aug 31, 2020	67.24	67.50	66.48	66.65	441,049	-0.47(-0.70%)
Aug 28, 2020	67.56	67.75	66.97	67.12	381,142	+0.39(+0.59%)
Aug 27, 2020	67.54	67.67	66.43	66.73	329,150	-0.63(-0.93%)
Aug 26, 2020	67.03	67.58	67.03	67.36	276,025	+0.40(+0.60%)
Aug 25, 2020	67.44	67.44	66.66	66.96	251,227	-0.18(-0.27%)
Aug 24, 2020	66.00	67.30	66.00	67.14	440,505	+0.95(+1.44%)
Aug 21, 2020	65.74	66.24	65.40	66.19	343,101	+0.48(+0.73%)
Aug 20, 2020	65.63	65.90	65.60	65.71	243,585	-0.24(-0.36%)
Aug 19, 2020	66.90	66.90	65.75	65.95	334,975	-0.80(-1.20%)
Aug 18, 2020	67.27	67.27	66.61	66.75	339,948	-0.39(-0.58%)
Aug 17, 2020	66.62	67.43	66.62	67.14	296,227	+0.63(+0.95%)
Aug 14, 2020	67.00	67.24	66.41	66.51	311,452	-0.84(-1.25%)
Aug 13, 2020	67.06	67.53	66.86	67.35	318,309	+0.06(+0.08%)
Aug 12, 2020	66.72	67.35	66.58	67.29	347,099	+1.04(+1.56%)
Aug 11, 2020	66.60	67.11	66.12	66.26	563,895	-0.29(-0.43%)
Aug 10, 2020	66.83	67.31	66.15	66.54	374,656	-0.21(-0.31%)
Aug 07, 2020	66.30	66.80	66.21	66.75	502,590	+0.29(+0.43%)
Aug 06, 2020	66.35	66.92	66.23	66.47	425,601	-0.07(-0.10%)
Aug 05, 2020	66.90	67.25	65.92	66.53	665,857	-0.96(-1.42%)
Aug 04, 2020	68.49	70.34	66.83	67.49	577,341	+0.94(+1.42%)
Aug 03, 2020	66.44	67.14	65.97	66.55	475,826	+0.34(+0.52%)
Jul 31, 2020	65.77	66.24	65.03	66.21	339,650	+0.56(+0.85%)
Jul 30, 2020	64.81	65.72	64.47	65.65	328,320	+0.20(+0.31%)
Jul 29, 2020	65.15	65.70	64.90	65.45	197,419	+0.49(+0.76%)
Jul 28, 2020	65.89	66.10	64.95	64.95	257,595	-1.26(-1.90%)
Jul 27, 2020	64.99	66.42	64.98	66.21	287,955	+1.51(+2.34%)
Jul 24, 2020	64.81	65.05	64.12	64.70	303,488	-0.49(-0.76%)
Jul 23, 2020	64.69	65.25	64.34	65.19	295,800	+0.73(+1.14%)
Jul 22, 2020	64.15	64.54	63.78	64.46	300,202	+0.58(+0.91%)
Jul 21, 2020	63.99	64.21	63.58	63.88	331,759	-0.11(-0.18%)
Jul 20, 2020	62.92	64.03	62.72	63.99	315,260	+1.11(+1.77%)
Jul 17, 2020	63.16	63.16	62.34	62.88	329,453	+0.09(+0.14%)
Jul 16, 2020	62.60	63.21	62.46	62.79	444,831	+0.01(+0.02%)
Jul 15, 2020	63.38	63.42	62.39	62.78	445,302	+0.37(+0.59%)
Jul 14, 2020	61.23	62.47	61.23	62.41	216,034	+0.91(+1.48%)
Jul 13, 2020	62.96	63.12	61.43	61.50	251,884	-1.11(-1.78%)
Jul 10, 2020	62.33	62.74	61.79	62.61	201,729	+0.32(+0.52%)
Jul 09, 2020	62.68	62.82	61.69	62.29	476,293	-0.22(-0.35%)
Jul 08, 2020	62.19	62.70	61.87	62.51	293,794	+0.64(+1.03%)
Jul 07, 2020	63.13	63.27	61.83	61.87	283,010	-1.57(-2.47%)
Jul 06, 2020	63.79	64.16	63.32	63.44	277,510	+0.68(+1.09%)
Jul 02, 2020	63.62	63.90	62.68	62.76	239,363	-0.15(-0.24%)
Jul 01, 2020	63.12	63.42	61.83	62.91	479,776	+0.25(+0.39%)
Jun 30, 2020	63.04	63.13	62.12	62.66	560,734	-0.24(-0.38%)
Jun 29, 2020	63.03	63.14	62.21	62.90	251,826	+0.34(+0.55%)
Jun 26, 2020	62.90	63.08	62.07	62.56	525,086	-0.45(-0.71%)
Jun 25, 2020	62.47	63.00	61.29	63.00	302,431	+0.23(+0.36%)
Jun 24, 2020	63.25	64.69	62.02	62.77	677,103	-1.96(-3.03%)
Jun 23, 2020	64.52	65.25	64.11	64.73	501,836	+0.85(+1.33%)
Jun 22, 2020	62.62	63.97	62.18	63.89	407,727	+0.87(+1.37%)
Jun 19, 2020	63.84	64.22	62.65	63.02	477,045	+0.18(+0.29%)
Jun 18, 2020	61.98	62.94	61.64	62.84	340,632	+0.53(+0.85%)
Jun 17, 2020	63.40	63.40	61.98	62.31	363,382	-0.74(-1.18%)
Jun 16, 2020	62.78	63.54	62.20	63.05	1,017,540	+1.97(+3.22%)
Jun 15, 2020	58.51	61.22	58.33	61.08	396,798	+0.94(+1.57%)
Jun 12, 2020	59.25	60.46	58.76	60.14	593,205	+1.71(+2.93%)
Jun 11, 2020	59.62	60.21	58.23	58.43	548,099	-2.96(-4.82%)
Jun 10, 2020	62.98	62.98	60.86	61.39	510,642	-1.49(-2.38%)
Jun 09, 2020	62.71	62.94	62.15	62.88	484,174	-0.55(-0.87%)
Jun 08, 2020	61.83	63.43	61.52	63.43	600,877	+1.66(+2.70%)
Jun 05, 2020	61.37	61.79	60.96	61.77	299,703	+1.62(+2.69%)
Jun 04, 2020	59.74	60.46	59.26	60.15	343,648	+0.04(+0.06%)
Jun 03, 2020	59.65	60.37	59.37	60.11	246,590	+1.16(+1.97%)
Jun 02, 2020	58.27	59.07	57.80	58.95	534,484	+1.11(+1.92%)
Jun 01, 2020	57.60	58.02	57.04	57.84	219,938	+0.07(+0.12%)
May 29, 2020	58.04	58.04	56.48	57.77	527,924	-0.40(-0.69%)
May 28, 2020	58.37	58.66	57.82	58.17	610,234	-0.10(-0.16%)
May 27, 2020	58.39	58.74	57.81	58.27	428,849	+0.56(+0.97%)
May 26, 2020	56.77	58.18	56.68	57.70	568,654	+1.81(+3.23%)
May 22, 2020	55.86	56.21	55.53	55.90	476,624	+0.10(+0.19%)
May 21, 2020	55.47	56.00	55.17	55.79	695,915	+0.32(+0.58%)
May 20, 2020	53.65	55.53	53.64	55.47	1,230,169	+2.44(+4.59%)
May 19, 2020	52.82	53.68	52.78	53.03	355,040	+0.29(+0.56%)
May 18, 2020	51.88	53.27	51.81	52.74	255,013	+1.70(+3.34%)
May 15, 2020	50.68	51.23	50.50	51.04	355,839	-0.32(-0.63%)
May 14, 2020	49.97	51.45	49.39	51.36	378,263	+0.57(+1.12%)
May 13, 2020	52.61	52.61	50.26	50.79	470,763	-1.83(-3.47%)
May 12, 2020	55.25	55.25	52.34	52.62	361,628	-2.21(-4.03%)
May 11, 2020	54.38	55.39	54.03	54.83	397,197	-0.20(-0.36%)
May 08, 2020	54.61	55.24	54.49	55.03	298,075	+1.19(+2.22%)
May 07, 2020	53.27	54.40	52.99	53.83	338,816	+1.64(+3.14%)
May 06, 2020	52.53	53.51	52.14	52.19	549,012	-0.06(-0.11%)
May 05, 2020	52.96	53.42	49.92	52.25	1,081,470	-3.19(-5.76%)
May 04, 2020	54.25	55.53	54.10	55.44	435,225	+0.37(+0.67%)